| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,078.665 | $4,079.425 | $4,073.385 | $4,075.785 | +$0.000 | +0.0000% | Red | -0.0707% |
| 00:05:00 | $4,075.815 | $4,079.815 | $4,075.225 | $4,078.865 | +$3.080 | +0.0756% | Green | 0.0748% |
| 00:10:00 | $4,078.915 | $4,081.015 | $4,076.425 | $4,079.515 | +$0.650 | +0.0159% | Green | 0.0147% |
| 00:15:00 | $4,079.495 | $4,080.845 | $4,076.855 | $4,078.315 | $-1.200 | -0.0294% | Red | -0.0289% |
| 00:20:00 | $4,078.295 | $4,078.885 | $4,071.325 | $4,073.805 | $-4.510 | -0.1106% | Red | -0.1102% |
| 00:25:00 | $4,073.785 | $4,076.645 | $4,071.435 | $4,074.455 | +$0.650 | +0.0160% | Green | 0.0164% |
| 00:30:00 | $4,074.545 | $4,076.115 | $4,071.585 | $4,072.495 | $-1.960 | -0.0481% | Red | -0.0503% |
| 00:35:00 | $4,072.755 | $4,075.505 | $4,071.965 | $4,075.385 | +$2.890 | +0.0710% | Green | 0.0645% |
| 00:40:00 | $4,075.365 | $4,079.765 | $4,075.035 | $4,078.295 | +$2.910 | +0.0714% | Green | 0.0718% |
| 00:45:00 | $4,078.195 | $4,079.435 | $4,075.635 | $4,077.875 | $-0.420 | -0.0103% | Red | -0.0078% |
| 00:50:00 | $4,077.975 | $4,078.575 | $4,071.395 | $4,072.135 | $-5.740 | -0.1408% | Red | -0.1434% |
| 00:55:00 | $4,072.155 | $4,074.625 | $4,071.315 | $4,073.605 | +$1.470 | +0.0361% | Green | 0.0356% |
| 01:00:00 | $4,073.625 | $4,073.625 | $4,064.475 | $4,065.395 | $-8.210 | -0.2015% | Red | -0.2024% |
| 01:05:00 | $4,065.365 | $4,069.365 | $4,064.105 | $4,064.448 | $-0.947 | -0.0233% | Red | -0.0226% |
| 01:10:00 | $4,064.475 | $4,066.585 | $4,062.905 | $4,064.275 | $-0.173 | -0.0043% | Red | -0.0049% |
| 01:15:00 | $4,064.295 | $4,067.405 | $4,063.588 | $4,066.445 | +$2.170 | +0.0534% | Green | 0.0529% |
| 01:20:00 | $4,066.345 | $4,068.535 | $4,062.975 | $4,063.965 | $-2.480 | -0.0610% | Red | -0.0586% |
| 01:25:00 | $4,063.995 | $4,064.035 | $4,061.315 | $4,061.695 | $-2.270 | -0.0559% | Red | -0.0566% |
| 01:30:00 | $4,061.825 | $4,063.645 | $4,060.305 | $4,062.485 | +$0.790 | +0.0195% | Green | 0.0162% |
| 01:35:00 | $4,062.455 | $4,064.195 | $4,060.645 | $4,062.445 | $-0.040 | -0.0010% | Red | -0.0002% |
| 01:40:00 | $4,062.485 | $4,064.585 | $4,060.265 | $4,064.015 | +$1.570 | +0.0386% | Green | 0.0376% |
| 01:45:00 | $4,063.945 | $4,068.635 | $4,063.015 | $4,067.585 | +$3.570 | +0.0878% | Green | 0.0895% |
| 01:50:00 | $4,067.485 | $4,072.795 | $4,066.665 | $4,072.415 | +$4.830 | +0.1187% | Green | 0.1211% |
| 01:55:00 | $4,072.495 | $4,074.375 | $4,068.265 | $4,068.325 | $-4.090 | -0.1004% | Red | -0.1025% |
| 02:00:00 | $4,068.325 | $4,073.235 | $4,067.815 | $4,071.975 | +$3.650 | +0.0897% | Green | 0.0896% |
| 02:05:00 | $4,071.955 | $4,074.425 | $4,069.735 | $4,070.855 | $-1.120 | -0.0275% | Red | -0.0270% |
| 02:10:00 | $4,070.915 | $4,075.535 | $4,069.775 | $4,073.405 | +$2.550 | +0.0626% | Green | 0.0611% |
| 02:15:00 | $4,073.385 | $4,075.035 | $4,065.885 | $4,066.195 | $-7.210 | -0.1770% | Red | -0.1768% |
| 02:20:00 | $4,066.225 | $4,071.285 | $4,066.105 | $4,069.625 | +$3.430 | +0.0844% | Green | 0.0835% |
| 02:25:00 | $4,069.655 | $4,073.585 | $4,069.105 | $4,073.375 | +$3.750 | +0.0921% | Green | 0.0913% |
| 02:30:00 | $4,073.405 | $4,079.805 | $4,072.785 | $4,076.545 | +$3.170 | +0.0778% | Green | 0.0770% |
| 02:35:00 | $4,076.385 | $4,078.555 | $4,073.575 | $4,073.575 | $-2.970 | -0.0729% | Red | -0.0690% |
| 02:40:00 | $4,073.535 | $4,074.678 | $4,071.775 | $4,072.805 | $-0.770 | -0.0189% | Red | -0.0179% |
| 02:45:00 | $4,072.835 | $4,073.065 | $4,064.695 | $4,067.755 | $-5.050 | -0.1240% | Red | -0.1249% |
| 02:50:00 | $4,067.785 | $4,068.365 | $4,060.375 | $4,062.985 | $-4.770 | -0.1173% | Red | -0.1181% |
| 02:55:00 | $4,063.035 | $4,063.265 | $4,056.225 | $4,056.945 | $-6.040 | -0.1487% | Red | -0.1501% |
| 03:00:00 | $4,056.955 | $4,059.075 | $4,052.465 | $4,053.125 | $-3.820 | -0.0942% | Red | -0.0945% |
| 03:05:00 | $4,053.105 | $4,056.415 | $4,052.125 | $4,053.635 | +$0.510 | +0.0126% | Green | 0.0131% |
| 03:10:00 | $4,053.615 | $4,056.735 | $4,052.135 | $4,056.305 | +$2.670 | +0.0659% | Green | 0.0663% |
| 03:15:00 | $4,056.348 | $4,057.748 | $4,049.878 | $4,050.675 | $-5.630 | -0.1388% | Red | -0.1401% |
| 03:20:00 | $4,051.045 | $4,053.185 | $4,049.065 | $4,051.015 | +$0.340 | +0.0084% | Red | -0.0007% |
| 03:25:00 | $4,051.025 | $4,053.585 | $4,050.385 | $4,052.245 | +$1.230 | +0.0304% | Green | 0.0301% |
| 03:30:00 | $4,052.295 | $4,053.125 | $4,050.495 | $4,052.095 | $-0.150 | -0.0037% | Red | -0.0049% |
| 03:35:00 | $4,052.045 | $4,054.455 | $4,050.855 | $4,053.298 | +$1.203 | +0.0297% | Green | 0.0309% |
| 03:40:00 | $4,053.305 | $4,057.245 | $4,052.398 | $4,054.485 | +$1.187 | +0.0293% | Green | 0.0291% |
| 03:45:00 | $4,054.465 | $4,058.345 | $4,051.708 | $4,057.045 | +$2.560 | +0.0631% | Green | 0.0636% |
| 03:50:00 | $4,057.065 | $4,059.195 | $4,055.945 | $4,057.185 | +$0.140 | +0.0035% | Green | 0.0030% |
| 03:55:00 | $4,057.165 | $4,057.595 | $4,054.685 | $4,055.885 | $-1.300 | -0.0320% | Red | -0.0316% |
| 04:00:00 | $4,055.895 | $4,055.895 | $4,052.495 | $4,054.195 | $-1.690 | -0.0417% | Red | -0.0419% |
| 04:05:00 | $4,054.365 | $4,060.185 | $4,054.365 | $4,059.515 | +$5.320 | +0.1312% | Green | 0.1269% |
| 04:10:00 | $4,059.605 | $4,062.155 | $4,054.945 | $4,054.945 | $-4.570 | -0.1126% | Red | -0.1149% |
| 04:15:00 | $4,054.915 | $4,057.085 | $4,053.155 | $4,056.645 | +$1.700 | +0.0419% | Green | 0.0426% |
| 04:20:00 | $4,056.615 | $4,057.395 | $4,055.025 | $4,056.165 | $-0.480 | -0.0118% | Red | -0.0111% |
| 04:25:00 | $4,056.095 | $4,060.485 | $4,055.725 | $4,059.665 | +$3.500 | +0.0863% | Green | 0.0879% |
| 04:30:00 | $4,059.665 | $4,060.295 | $4,051.475 | $4,053.175 | $-6.490 | -0.1599% | Red | -0.1601% |
| 04:35:00 | $4,053.145 | $4,053.275 | $4,050.235 | $4,050.315 | $-2.860 | -0.0706% | Red | -0.0699% |
| 04:40:00 | $4,050.455 | $4,051.175 | $4,047.835 | $4,050.215 | $-0.100 | -0.0025% | Red | -0.0059% |
| 04:45:00 | $4,050.295 | $4,050.735 | $4,047.358 | $4,049.315 | $-0.900 | -0.0222% | Red | -0.0242% |
| 04:50:00 | $4,049.295 | $4,050.025 | $4,047.885 | $4,048.945 | $-0.370 | -0.0091% | Red | -0.0086% |
| 04:55:00 | $4,048.865 | $4,052.605 | $4,048.145 | $4,052.005 | +$3.060 | +0.0756% | Green | 0.0775% |
| 05:00:00 | $4,052.005 | $4,055.755 | $4,051.245 | $4,053.795 | +$1.790 | +0.0442% | Green | 0.0442% |
| 05:05:00 | $4,053.845 | $4,057.155 | $4,053.115 | $4,054.225 | +$0.430 | +0.0106% | Green | 0.0094% |
| 05:10:00 | $4,053.948 | $4,056.555 | $4,051.935 | $4,055.635 | +$1.410 | +0.0348% | Green | 0.0416% |
| 05:15:00 | $4,055.695 | $4,057.005 | $4,053.258 | $4,055.835 | +$0.200 | +0.0049% | Green | 0.0035% |
| 05:20:00 | $4,055.915 | $4,056.115 | $4,053.685 | $4,056.065 | +$0.230 | +0.0057% | Green | 0.0037% |
| 05:25:00 | $4,056.025 | $4,056.415 | $4,052.705 | $4,052.725 | $-3.340 | -0.0823% | Red | -0.0814% |
| 05:30:00 | $4,052.595 | $4,057.118 | $4,052.575 | $4,055.125 | +$2.400 | +0.0592% | Green | 0.0624% |
| 05:35:00 | $4,055.095 | $4,057.055 | $4,049.385 | $4,049.615 | $-5.510 | -0.1359% | Red | -0.1353% |
| 05:40:00 | $4,049.505 | $4,051.655 | $4,047.685 | $4,048.555 | $-1.060 | -0.0262% | Red | -0.0235% |
| 05:45:00 | $4,048.575 | $4,049.475 | $4,045.325 | $4,047.075 | $-1.480 | -0.0366% | Red | -0.0371% |
| 05:50:00 | $4,047.075 | $4,047.075 | $4,039.635 | $4,041.415 | $-5.660 | -0.1399% | Red | -0.1401% |
| 05:55:00 | $4,041.375 | $4,059.545 | $4,041.145 | $4,058.265 | +$16.850 | +0.4169% | Green | 0.4162% |
| 06:00:00 | $4,058.305 | $4,064.645 | $4,057.015 | $4,058.285 | +$0.020 | +0.0005% | Red | -0.0005% |
| 06:05:00 | $4,058.305 | $4,060.775 | $4,056.795 | $4,057.555 | $-0.730 | -0.0180% | Red | -0.0185% |
| 06:10:00 | $4,057.565 | $4,057.595 | $4,051.255 | $4,051.475 | $-6.080 | -0.1498% | Red | -0.1503% |
| 06:15:00 | $4,051.445 | $4,052.225 | $4,041.905 | $4,042.765 | $-8.710 | -0.2150% | Red | -0.2147% |
| 06:20:00 | $4,042.835 | $4,045.558 | $4,040.125 | $4,044.135 | +$1.370 | +0.0339% | Green | 0.0321% |
| 06:25:00 | $4,044.105 | $4,045.255 | $4,030.465 | $4,031.565 | $-12.570 | -0.3108% | Red | -0.3110% |
| 06:30:00 | $4,031.705 | $4,037.835 | $4,028.965 | $4,036.965 | +$5.400 | +0.1339% | Green | 0.1303% |
| 06:35:00 | $4,036.935 | $4,038.595 | $4,032.315 | $4,033.898 | $-3.067 | -0.0760% | Red | -0.0753% |
| 06:40:00 | $4,034.315 | $4,040.325 | $4,032.985 | $4,035.775 | +$1.877 | +0.0465% | Green | 0.0362% |
| 06:45:00 | $4,035.435 | $4,038.945 | $4,034.335 | $4,036.335 | +$0.560 | +0.0139% | Green | 0.0223% |
| 06:50:00 | $4,036.588 | $4,036.695 | $4,033.085 | $4,036.065 | $-0.270 | -0.0067% | Red | -0.0130% |
| 06:55:00 | $4,036.048 | $4,038.498 | $4,032.335 | $4,032.435 | $-3.630 | -0.0899% | Red | -0.0896% |
| 07:00:00 | $4,032.329 | $4,032.329 | $4,024.538 | $4,030.365 | $-2.070 | -0.0513% | Red | -0.0487% |
| 07:05:00 | $4,030.445 | $4,032.175 | $4,029.095 | $4,030.065 | $-0.300 | -0.0074% | Red | -0.0094% |
| 07:10:00 | $4,030.148 | $4,032.715 | $4,029.385 | $4,032.015 | +$1.950 | +0.0484% | Green | 0.0463% |
| 07:15:00 | $4,032.365 | $4,037.135 | $4,030.195 | $4,031.805 | $-0.210 | -0.0052% | Red | -0.0139% |
| 07:20:00 | $4,031.785 | $4,036.005 | $4,030.685 | $4,034.755 | +$2.950 | +0.0732% | Green | 0.0736% |
| 07:25:00 | $4,034.775 | $4,037.435 | $4,033.015 | $4,037.305 | +$2.550 | +0.0632% | Green | 0.0627% |
| 07:30:00 | $4,037.325 | $4,039.525 | $4,034.745 | $4,035.715 | $-1.590 | -0.0394% | Red | -0.0399% |
| 07:35:00 | $4,035.375 | $4,038.735 | $4,031.745 | $4,032.435 | $-3.280 | -0.0813% | Red | -0.0729% |
| 07:40:00 | $4,032.475 | $4,035.385 | $4,032.065 | $4,033.055 | +$0.620 | +0.0154% | Green | 0.0144% |
| 07:45:00 | $4,033.075 | $4,034.185 | $4,030.535 | $4,031.965 | $-1.090 | -0.0270% | Red | -0.0275% |
| 07:50:00 | $4,031.985 | $4,034.445 | $4,029.955 | $4,034.215 | +$2.250 | +0.0558% | Green | 0.0553% |
| 07:55:00 | $4,034.348 | $4,035.325 | $4,028.695 | $4,031.325 | $-2.890 | -0.0716% | Red | -0.0750% |
| 08:00:00 | $4,031.365 | $4,032.495 | $4,022.075 | $4,032.495 | +$1.170 | +0.0290% | Green | 0.0280% |
| 08:05:00 | $4,032.515 | $4,039.065 | $4,030.485 | $4,034.405 | +$1.910 | +0.0474% | Green | 0.0468% |
| 08:10:00 | $4,034.375 | $4,037.465 | $4,031.065 | $4,036.625 | +$2.220 | +0.0550% | Green | 0.0557% |
| 08:15:00 | $4,036.655 | $4,045.005 | $4,033.615 | $4,033.865 | $-2.760 | -0.0684% | Red | -0.0692% |
| 08:20:00 | $4,033.895 | $4,042.945 | $4,033.675 | $4,038.885 | +$5.020 | +0.1244% | Green | 0.1235% |
| 08:25:00 | $4,039.235 | $4,047.785 | $4,039.069 | $4,042.425 | +$3.540 | +0.0876% | Green | 0.0789% |
| 08:30:00 | $4,042.405 | $4,045.585 | $4,040.565 | $4,044.865 | +$2.440 | +0.0604% | Green | 0.0608% |
| 08:35:00 | $4,044.905 | $4,047.255 | $4,043.385 | $4,045.455 | +$0.590 | +0.0146% | Green | 0.0136% |
| 08:40:00 | $4,045.425 | $4,046.955 | $4,040.975 | $4,043.265 | $-2.190 | -0.0541% | Red | -0.0534% |
| 08:45:00 | $4,043.235 | $4,046.705 | $4,040.995 | $4,041.565 | $-1.700 | -0.0420% | Red | -0.0413% |
| 08:50:00 | $4,041.515 | $4,041.635 | $4,038.385 | $4,039.945 | $-1.620 | -0.0401% | Red | -0.0389% |
| 08:55:00 | $4,040.065 | $4,043.515 | $4,038.915 | $4,040.835 | +$0.890 | +0.0220% | Green | 0.0191% |
| 09:00:00 | $4,040.805 | $4,047.495 | $4,039.905 | $4,047.145 | +$6.310 | +0.1562% | Green | 0.1567% |
| 09:05:00 | $4,047.145 | $4,050.185 | $4,045.905 | $4,046.535 | $-0.610 | -0.0151% | Red | -0.0151% |
| 09:10:00 | $4,046.565 | $4,059.325 | $4,046.155 | $4,057.935 | +$11.400 | +0.2817% | Green | 0.2802% |
| 09:15:00 | $4,057.955 | $4,063.145 | $4,054.258 | $4,062.485 | +$4.550 | +0.1121% | Green | 0.1115% |
| 09:20:00 | $4,062.445 | $4,062.765 | $4,055.095 | $4,058.155 | $-4.330 | -0.1066% | Red | -0.1057% |
| 09:25:00 | $4,058.155 | $4,058.605 | $4,053.675 | $4,056.305 | $-1.850 | -0.0456% | Red | -0.0456% |
| 09:30:00 | $4,056.185 | $4,059.735 | $4,054.575 | $4,058.525 | +$2.220 | +0.0547% | Green | 0.0577% |
| 09:35:00 | $4,058.545 | $4,060.495 | $4,052.225 | $4,052.975 | $-5.550 | -0.1367% | Red | -0.1374% |
| 09:40:00 | $4,053.015 | $4,055.665 | $4,049.165 | $4,049.175 | $-3.800 | -0.0938% | Red | -0.0948% |
| 09:45:00 | $4,049.255 | $4,054.725 | $4,047.985 | $4,053.315 | +$4.140 | +0.1022% | Green | 0.1002% |
| 09:50:00 | $4,053.295 | $4,053.865 | $4,049.115 | $4,051.169 | $-2.146 | -0.0529% | Red | -0.0525% |
| 09:55:00 | $4,051.125 | $4,052.439 | $4,049.105 | $4,050.245 | $-0.924 | -0.0228% | Red | -0.0217% |
| 10:00:00 | $4,050.215 | $4,052.425 | $4,045.225 | $4,045.235 | $-5.010 | -0.1237% | Red | -0.1231% |
| 10:05:00 | $4,045.238 | $4,048.465 | $4,041.705 | $4,042.068 | $-3.167 | -0.0783% | Red | -0.0784% |
| 10:10:00 | $4,042.215 | $4,044.745 | $4,035.165 | $4,038.485 | $-3.583 | -0.0886% | Red | -0.0924% |
| 10:15:00 | $4,038.465 | $4,043.185 | $4,036.685 | $4,041.875 | +$3.390 | +0.0839% | Green | 0.0844% |
| 10:20:00 | $4,041.905 | $4,042.295 | $4,035.025 | $4,040.265 | $-1.610 | -0.0398% | Red | -0.0406% |
| 10:25:00 | $4,040.235 | $4,041.045 | $4,032.318 | $4,032.318 | $-7.947 | -0.1967% | Red | -0.1963% |
| 10:30:00 | $4,032.139 | $4,037.705 | $4,032.055 | $4,033.625 | +$1.307 | +0.0324% | Green | 0.0368% |
| 10:35:00 | $4,033.575 | $4,037.358 | $4,033.245 | $4,034.685 | +$1.060 | +0.0263% | Green | 0.0275% |
| 10:40:00 | $4,034.705 | $4,036.085 | $4,032.775 | $4,033.565 | $-1.120 | -0.0278% | Red | -0.0283% |
| 10:45:00 | $4,033.565 | $4,040.095 | $4,033.135 | $4,039.605 | +$6.040 | +0.1497% | Green | 0.1495% |
| 10:50:00 | $4,039.555 | $4,041.615 | $4,036.265 | $4,037.725 | $-1.880 | -0.0465% | Red | -0.0453% |
| 10:55:00 | $4,037.505 | $4,038.165 | $4,035.245 | $4,036.795 | $-0.930 | -0.0230% | Red | -0.0176% |
| 11:00:00 | $4,036.775 | $4,041.848 | $4,035.385 | $4,037.435 | +$0.640 | +0.0159% | Green | 0.0163% |
| 11:05:00 | $4,037.405 | $4,046.615 | $4,036.835 | $4,042.045 | +$4.610 | +0.1142% | Green | 0.1148% |
| 11:10:00 | $4,042.035 | $4,044.095 | $4,039.905 | $4,040.065 | $-1.980 | -0.0490% | Red | -0.0488% |
| 11:15:00 | $4,040.025 | $4,041.775 | $4,036.775 | $4,039.035 | $-1.030 | -0.0255% | Red | -0.0245% |
| 11:20:00 | $4,039.065 | $4,041.425 | $4,036.885 | $4,039.755 | +$0.720 | +0.0178% | Green | 0.0171% |
| 11:25:00 | $4,039.745 | $4,040.965 | $4,037.865 | $4,039.045 | $-0.710 | -0.0176% | Red | -0.0173% |
| 11:30:00 | $4,039.015 | $4,040.748 | $4,036.825 | $4,037.948 | $-1.097 | -0.0272% | Red | -0.0264% |
| 11:35:00 | $4,038.148 | $4,040.385 | $4,035.888 | $4,037.425 | $-0.523 | -0.0130% | Red | -0.0179% |
| 11:40:00 | $4,037.419 | $4,037.985 | $4,034.695 | $4,036.265 | $-1.160 | -0.0287% | Red | -0.0286% |
| 11:45:00 | $4,036.245 | $4,036.658 | $4,032.735 | $4,032.985 | $-3.280 | -0.0813% | Red | -0.0808% |
| 11:50:00 | $4,032.985 | $4,034.705 | $4,030.805 | $4,031.665 | $-1.320 | -0.0327% | Red | -0.0327% |
| 11:55:00 | $4,031.695 | $4,038.348 | $4,031.555 | $4,036.325 | +$4.660 | +0.1156% | Green | 0.1147% |
| 12:00:00 | $4,036.275 | $4,038.748 | $4,034.485 | $4,036.025 | $-0.300 | -0.0074% | Red | -0.0062% |
| 12:05:00 | $4,036.185 | $4,045.625 | $4,035.685 | $4,043.965 | +$7.940 | +0.1967% | Green | 0.1924% |
| 12:10:00 | $4,043.945 | $4,045.405 | $4,039.015 | $4,043.985 | +$0.020 | +0.0005% | Green | 0.0010% |
| 12:15:00 | $4,043.975 | $4,044.655 | $4,040.795 | $4,043.285 | $-0.700 | -0.0173% | Red | -0.0171% |
| 12:20:00 | $4,043.265 | $4,050.265 | $4,043.095 | $4,046.615 | +$3.330 | +0.0824% | Green | 0.0828% |
| 12:25:00 | $4,046.655 | $4,049.775 | $4,044.665 | $4,044.805 | $-1.810 | -0.0447% | Red | -0.0457% |
| 12:30:00 | $4,044.555 | $4,063.135 | $4,043.585 | $4,055.525 | +$10.720 | +0.2650% | Green | 0.2705% |
| 12:35:00 | $4,055.645 | $4,062.708 | $4,055.195 | $4,062.505 | +$6.980 | +0.1721% | Green | 0.1689% |
| 12:40:00 | $4,062.485 | $4,062.645 | $4,057.798 | $4,061.505 | $-1.000 | -0.0246% | Red | -0.0241% |
| 12:45:00 | $4,061.835 | $4,071.548 | $4,061.575 | $4,067.315 | +$5.810 | +0.1431% | Green | 0.1347% |
| 12:50:00 | $4,067.355 | $4,069.245 | $4,060.705 | $4,060.955 | $-6.360 | -0.1564% | Red | -0.1576% |
| 12:55:00 | $4,061.005 | $4,066.825 | $4,061.005 | $4,065.595 | +$4.640 | +0.1143% | Green | 0.1129% |
| 13:00:00 | $4,065.645 | $4,066.935 | $4,058.889 | $4,059.845 | $-5.750 | -0.1414% | Red | -0.1429% |
| 13:05:00 | $4,059.865 | $4,064.785 | $4,059.225 | $4,064.325 | +$4.480 | +0.1103% | Green | 0.1097% |
| 13:10:00 | $4,064.425 | $4,066.915 | $4,060.135 | $4,061.975 | $-2.350 | -0.0578% | Red | -0.0603% |
| 13:15:00 | $4,062.175 | $4,066.005 | $4,059.555 | $4,064.055 | +$2.080 | +0.0512% | Green | 0.0463% |
| 13:20:00 | $4,064.095 | $4,070.455 | $4,063.565 | $4,065.385 | +$1.330 | +0.0327% | Green | 0.0317% |
| 13:25:00 | $4,065.415 | $4,069.215 | $4,064.195 | $4,067.295 | +$1.910 | +0.0470% | Green | 0.0462% |
| 13:30:00 | $4,067.325 | $4,071.405 | $4,066.335 | $4,069.575 | +$2.280 | +0.0561% | Green | 0.0553% |
| 13:35:00 | $4,069.395 | $4,070.815 | $4,065.965 | $4,067.465 | $-2.110 | -0.0518% | Red | -0.0475% |
| 13:40:00 | $4,067.435 | $4,072.155 | $4,066.285 | $4,072.075 | +$4.610 | +0.1133% | Green | 0.1139% |
| 13:45:00 | $4,072.095 | $4,077.585 | $4,071.995 | $4,076.085 | +$4.010 | +0.0985% | Green | 0.0979% |
| 13:50:00 | $4,076.135 | $4,078.185 | $4,073.695 | $4,077.835 | +$1.750 | +0.0429% | Green | 0.0417% |
| 13:55:00 | $4,077.855 | $4,081.035 | $4,076.685 | $4,079.385 | +$1.550 | +0.0380% | Green | 0.0375% |
| 14:00:00 | $4,079.365 | $4,083.645 | $4,077.485 | $4,078.045 | $-1.340 | -0.0328% | Red | -0.0324% |
| 14:05:00 | $4,078.025 | $4,079.615 | $4,072.785 | $4,073.695 | $-4.350 | -0.1067% | Red | -0.1063% |
| 14:10:00 | $4,073.655 | $4,076.305 | $4,071.395 | $4,075.955 | +$2.260 | +0.0555% | Green | 0.0564% |
| 14:15:00 | $4,075.915 | $4,076.265 | $4,070.245 | $4,070.585 | $-5.370 | -0.1317% | Red | -0.1309% |
| 14:20:00 | $4,070.615 | $4,071.175 | $4,066.035 | $4,066.095 | $-4.490 | -0.1103% | Red | -0.1112% |
| 14:25:00 | $4,066.255 | $4,068.765 | $4,063.685 | $4,066.315 | +$0.220 | +0.0054% | Green | 0.0015% |
| 14:30:00 | $4,066.335 | $4,067.475 | $4,061.315 | $4,066.735 | +$0.420 | +0.0103% | Green | 0.0098% |
| 14:35:00 | $4,066.695 | $4,070.485 | $4,061.525 | $4,064.765 | $-1.970 | -0.0484% | Red | -0.0475% |
| 14:40:00 | $4,064.725 | $4,070.665 | $4,062.055 | $4,062.145 | $-2.620 | -0.0645% | Red | -0.0635% |
| 14:45:00 | $4,062.105 | $4,069.575 | $4,061.885 | $4,067.415 | +$5.270 | +0.1297% | Green | 0.1306% |
| 14:50:00 | $4,067.475 | $4,075.085 | $4,067.255 | $4,074.005 | +$6.590 | +0.1620% | Green | 0.1603% |
| 14:55:00 | $4,073.995 | $4,074.565 | $4,070.525 | $4,071.025 | $-2.980 | -0.0731% | Red | -0.0730% |
| 15:00:00 | $4,070.698 | $4,076.505 | $4,068.285 | $4,069.885 | $-1.140 | -0.0280% | Red | -0.0200% |
| 15:05:00 | $4,069.905 | $4,074.025 | $4,066.255 | $4,071.545 | +$1.660 | +0.0408% | Green | 0.0403% |
| 15:10:00 | $4,071.665 | $4,075.215 | $4,070.025 | $4,071.795 | +$0.250 | +0.0061% | Green | 0.0032% |
| 15:15:00 | $4,071.765 | $4,072.585 | $4,067.479 | $4,070.755 | $-1.040 | -0.0255% | Red | -0.0248% |
| 15:20:00 | $4,070.749 | $4,074.548 | $4,067.275 | $4,073.369 | +$2.614 | +0.0642% | Green | 0.0643% |
| 15:25:00 | $4,073.385 | $4,076.245 | $4,068.639 | $4,068.795 | $-4.574 | -0.1123% | Red | -0.1128% |
| 15:30:00 | $4,068.769 | $4,070.395 | $4,065.785 | $4,067.365 | $-1.430 | -0.0351% | Red | -0.0345% |
| 15:35:00 | $4,067.365 | $4,068.345 | $4,060.375 | $4,061.265 | $-6.100 | -0.1500% | Red | -0.1502% |
| 15:40:00 | $4,061.295 | $4,063.305 | $4,054.878 | $4,063.175 | +$1.910 | +0.0470% | Green | 0.0463% |
| 15:45:00 | $4,063.165 | $4,071.205 | $4,062.385 | $4,065.975 | +$2.800 | +0.0689% | Green | 0.0691% |
| 15:50:00 | $4,065.935 | $4,067.555 | $4,063.705 | $4,067.195 | +$1.220 | +0.0300% | Green | 0.0310% |
| 15:55:00 | $4,067.175 | $4,071.765 | $4,066.125 | $4,069.365 | +$2.170 | +0.0534% | Green | 0.0538% |
| 16:00:00 | $4,069.289 | $4,072.315 | $4,066.535 | $4,067.525 | $-1.840 | -0.0452% | Red | -0.0434% |
| 16:05:00 | $4,067.505 | $4,067.735 | $4,062.705 | $4,065.885 | $-1.640 | -0.0403% | Red | -0.0398% |
| 16:10:00 | $4,066.225 | $4,068.905 | $4,063.765 | $4,066.955 | +$1.070 | +0.0263% | Green | 0.0180% |
| 16:15:00 | $4,066.985 | $4,069.665 | $4,063.995 | $4,068.885 | +$1.930 | +0.0475% | Green | 0.0467% |
| 16:20:00 | $4,068.755 | $4,071.365 | $4,066.055 | $4,071.365 | +$2.480 | +0.0610% | Green | 0.0641% |
| 16:25:00 | $4,071.335 | $4,071.365 | $4,068.458 | $4,069.975 | $-1.390 | -0.0341% | Red | -0.0334% |
| 16:30:00 | $4,070.145 | $4,075.235 | $4,069.585 | $4,073.425 | +$3.450 | +0.0848% | Green | 0.0805% |
| 16:35:00 | $4,073.455 | $4,076.775 | $4,069.885 | $4,075.885 | +$2.460 | +0.0604% | Green | 0.0596% |
| 16:40:00 | $4,075.955 | $4,081.025 | $4,073.485 | $4,079.135 | +$3.250 | +0.0797% | Green | 0.0780% |
| 16:45:00 | $4,079.105 | $4,082.305 | $4,076.299 | $4,082.225 | +$3.090 | +0.0758% | Green | 0.0764% |
| 16:50:00 | $4,082.275 | $4,096.515 | $4,082.275 | $4,093.619 | +$11.394 | +0.2791% | Green | 0.2771% |
| 16:55:00 | $4,093.515 | $4,100.425 | $4,093.365 | $4,099.675 | +$6.056 | +0.1479% | Green | 0.1503% |
| 17:00:00 | $4,099.619 | $4,100.839 | $4,089.505 | $4,092.425 | $-7.250 | -0.1768% | Red | -0.1758% |
| 17:05:00 | $4,092.445 | $4,092.599 | $4,087.785 | $4,089.175 | $-3.250 | -0.0794% | Red | -0.0800% |
| 17:10:00 | $4,089.155 | $4,089.175 | $4,082.855 | $4,084.415 | $-4.760 | -0.1164% | Red | -0.1161% |
| 17:15:00 | $4,084.375 | $4,087.085 | $4,081.815 | $4,083.805 | $-0.610 | -0.0149% | Red | -0.0140% |
| 17:20:00 | $4,083.835 | $4,084.315 | $4,079.605 | $4,082.425 | $-1.380 | -0.0338% | Red | -0.0345% |
| 17:25:00 | $4,082.465 | $4,084.985 | $4,078.795 | $4,081.335 | $-1.090 | -0.0267% | Red | -0.0277% |
| 17:30:00 | $4,081.375 | $4,084.265 | $4,080.885 | $4,082.005 | +$0.670 | +0.0164% | Green | 0.0154% |
| 17:35:00 | $4,081.925 | $4,083.705 | $4,079.545 | $4,082.775 | +$0.770 | +0.0189% | Green | 0.0208% |
| 17:40:00 | $4,082.795 | $4,083.635 | $4,079.165 | $4,083.165 | +$0.390 | +0.0096% | Green | 0.0091% |
| 17:45:00 | $4,083.185 | $4,085.445 | $4,080.729 | $4,085.175 | +$2.010 | +0.0492% | Green | 0.0487% |
| 17:50:00 | $4,085.195 | $4,088.455 | $4,083.525 | $4,087.695 | +$2.520 | +0.0617% | Green | 0.0612% |
| 17:55:00 | $4,087.725 | $4,088.505 | $4,083.745 | $4,085.335 | $-2.360 | -0.0577% | Red | -0.0585% |
| 18:00:00 | $4,085.269 | $4,087.265 | $4,081.235 | $4,081.935 | $-3.400 | -0.0832% | Red | -0.0817% |
| 18:05:00 | $4,081.935 | $4,085.255 | $4,079.795 | $4,085.215 | +$3.280 | +0.0804% | Green | 0.0803% |
| 18:10:00 | $4,085.245 | $4,085.365 | $4,080.285 | $4,081.005 | $-4.210 | -0.1031% | Red | -0.1039% |
| 18:15:00 | $4,081.035 | $4,082.805 | $4,080.045 | $4,081.585 | +$0.580 | +0.0142% | Green | 0.0135% |
| 18:20:00 | $4,081.605 | $4,084.435 | $4,081.065 | $4,081.345 | $-0.240 | -0.0059% | Red | -0.0064% |
| 18:25:00 | $4,081.305 | $4,082.435 | $4,078.875 | $4,079.775 | $-1.570 | -0.0385% | Red | -0.0375% |
| 18:30:00 | $4,079.715 | $4,080.415 | $4,076.385 | $4,079.155 | $-0.620 | -0.0152% | Red | -0.0137% |
| 18:35:00 | $4,079.195 | $4,081.585 | $4,078.655 | $4,080.885 | +$1.730 | +0.0424% | Green | 0.0414% |
| 18:40:00 | $4,080.905 | $4,080.975 | $4,076.205 | $4,079.285 | $-1.600 | -0.0392% | Red | -0.0397% |
| 18:45:00 | $4,079.285 | $4,087.969 | $4,079.265 | $4,084.359 | +$5.074 | +0.1244% | Green | 0.1242% |
| 18:50:00 | $4,084.399 | $4,086.305 | $4,081.725 | $4,082.015 | $-2.344 | -0.0574% | Red | -0.0584% |
| 18:55:00 | $4,082.039 | $4,084.079 | $4,081.405 | $4,082.609 | +$0.594 | +0.0146% | Green | 0.0140% |
| 19:00:00 | $4,082.609 | $4,085.429 | $4,082.345 | $4,084.639 | +$2.030 | +0.0497% | Green | 0.0497% |
| 19:05:00 | $4,084.649 | $4,085.869 | $4,083.149 | $4,084.569 | $-0.070 | -0.0017% | Red | -0.0020% |
| 19:10:00 | $4,084.579 | $4,086.029 | $4,083.669 | $4,084.699 | +$0.130 | +0.0032% | Green | 0.0029% |
| 19:15:00 | $4,084.699 | $4,087.169 | $4,084.125 | $4,086.729 | +$2.030 | +0.0497% | Green | 0.0497% |
| 19:20:00 | $4,086.659 | $4,089.168 | $4,086.215 | $4,088.855 | +$2.126 | +0.0520% | Green | 0.0537% |
| 19:25:00 | $4,088.879 | $4,091.848 | $4,087.805 | $4,090.348 | +$1.493 | +0.0365% | Green | 0.0359% |
| 19:30:00 | $4,090.398 | $4,091.889 | $4,088.008 | $4,088.775 | $-1.573 | -0.0385% | Red | -0.0397% |
| 19:35:00 | $4,088.625 | $4,090.669 | $4,088.435 | $4,089.059 | +$0.284 | +0.0069% | Green | 0.0106% |
| 19:40:00 | $4,089.049 | $4,089.219 | $4,085.099 | $4,085.525 | $-3.534 | -0.0864% | Red | -0.0863% |
| 19:45:00 | $4,085.539 | $4,088.789 | $4,084.165 | $4,087.949 | +$2.424 | +0.0593% | Green | 0.0590% |
| 19:50:00 | $4,087.919 | $4,089.149 | $4,084.795 | $4,087.519 | $-0.430 | -0.0105% | Red | -0.0098% |
| 19:55:00 | $4,087.509 | $4,088.705 | $4,086.269 | $4,087.359 | $-0.160 | -0.0039% | Red | -0.0037% |
| 20:00:00 | $4,087.365 | $4,088.495 | $4,085.175 | $4,085.788 | $-1.571 | -0.0384% | Red | -0.0386% |
| 20:05:00 | $4,085.725 | $4,086.205 | $4,081.865 | $4,084.255 | $-1.533 | -0.0375% | Red | -0.0360% |
| 20:10:00 | $4,084.225 | $4,084.565 | $4,080.155 | $4,080.865 | $-3.390 | -0.0830% | Red | -0.0823% |
| 20:15:00 | $4,080.865 | $4,082.735 | $4,078.995 | $4,082.425 | +$1.560 | +0.0382% | Green | 0.0382% |
| 20:20:00 | $4,082.405 | $4,082.405 | $4,068.805 | $4,069.915 | $-12.510 | -0.3064% | Red | -0.3069% |
| 20:25:00 | $4,069.928 | $4,073.775 | $4,067.905 | $4,069.305 | $-0.610 | -0.0150% | Red | -0.0153% |
| 20:30:00 | $4,069.305 | $4,069.305 | $4,059.155 | $4,063.285 | $-6.020 | -0.1479% | Red | -0.1482% |
| 20:35:00 | $4,063.105 | $4,064.925 | $4,056.405 | $4,061.995 | $-1.290 | -0.0317% | Red | -0.0273% |
| 20:40:00 | $4,061.955 | $4,062.375 | $4,056.158 | $4,058.935 | $-3.060 | -0.0753% | Red | -0.0744% |
| 20:45:00 | $4,058.995 | $4,063.595 | $4,057.085 | $4,057.475 | $-1.460 | -0.0360% | Red | -0.0375% |
| 20:50:00 | $4,057.445 | $4,062.745 | $4,054.955 | $4,062.545 | +$5.070 | +0.1250% | Green | 0.1255% |
| 20:55:00 | $4,062.915 | $4,069.898 | $4,061.325 | $4,067.098 | +$4.553 | +0.1121% | Green | 0.1029% |
| 21:00:00 | $4,067.098 | $4,068.898 | $4,059.615 | $4,059.615 | $-7.483 | -0.1840% | Red | -0.1843% |
| 21:05:00 | $4,060.095 | $4,060.695 | $4,055.005 | $4,055.185 | $-4.430 | -0.1091% | Red | -0.1211% |
| 21:10:00 | $4,055.235 | $4,058.888 | $4,054.385 | $4,058.748 | +$3.563 | +0.0879% | Green | 0.0866% |
| 21:15:00 | $4,058.848 | $4,060.898 | $4,056.848 | $4,060.748 | +$2.000 | +0.0493% | Green | 0.0468% |
| 21:20:00 | $4,060.748 | $4,063.378 | $4,060.198 | $4,063.088 | +$2.340 | +0.0576% | Green | 0.0576% |
| 21:25:00 | $4,063.098 | $4,063.248 | $4,061.118 | $4,061.848 | $-1.240 | -0.0305% | Red | -0.0308% |
| 21:30:00 | $4,061.965 | $4,065.305 | $4,061.465 | $4,064.505 | +$2.657 | +0.0654% | Green | 0.0625% |
| 21:35:00 | $4,064.468 | $4,066.335 | $4,064.268 | $4,065.938 | +$1.433 | +0.0353% | Green | 0.0362% |
| 21:40:00 | $4,065.918 | $4,065.918 | $4,063.468 | $4,064.648 | $-1.290 | -0.0317% | Red | -0.0312% |
| 21:45:00 | $4,064.648 | $4,065.998 | $4,063.718 | $4,065.448 | +$0.800 | +0.0197% | Green | 0.0197% |
| 21:50:00 | $4,065.348 | $4,065.998 | $4,062.355 | $4,065.485 | +$0.037 | +0.0009% | Green | 0.0034% |
| 21:55:00 | $4,065.479 | $4,066.798 | $4,064.279 | $4,064.279 | $-1.206 | -0.0297% | Red | -0.0295% |
| 22:00:00 | $4,064.279 | $4,064.279 | $4,064.279 | $4,064.279 | +$0.000 | +0.0000% | Orange | 0.0000% |