| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,064.279 | $4,064.279 | $4,064.279 | $4,064.279 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,070.098 | $4,071.798 | $4,064.745 | $4,066.198 | +$1.919 | +0.0472% | Red | -0.0959% |
| 23:05:00 | $4,066.198 | $4,075.248 | $4,066.198 | $4,071.555 | +$5.357 | +0.1317% | Green | 0.1316% |
| 23:10:00 | $4,071.549 | $4,077.285 | $4,069.348 | $4,074.355 | +$2.800 | +0.0688% | Green | 0.0689% |
| 23:15:00 | $4,073.715 | $4,076.895 | $4,072.748 | $4,072.985 | $-1.370 | -0.0336% | Red | -0.0179% |
| 23:20:00 | $4,073.048 | $4,074.595 | $4,070.298 | $4,070.668 | $-2.317 | -0.0569% | Red | -0.0585% |
| 23:25:00 | $4,070.748 | $4,072.115 | $4,068.755 | $4,070.365 | $-0.303 | -0.0074% | Red | -0.0094% |
| 23:30:00 | $4,070.368 | $4,070.368 | $4,065.895 | $4,067.125 | $-3.240 | -0.0796% | Red | -0.0797% |
| 23:35:00 | $4,067.145 | $4,069.505 | $4,065.495 | $4,067.215 | +$0.090 | +0.0022% | Green | 0.0017% |
| 23:40:00 | $4,067.255 | $4,072.065 | $4,067.255 | $4,070.105 | +$2.890 | +0.0711% | Green | 0.0700% |
| 23:45:00 | $4,069.815 | $4,074.795 | $4,068.995 | $4,074.505 | +$4.400 | +0.1081% | Green | 0.1151% |
| 23:50:00 | $4,074.505 | $4,076.515 | $4,072.828 | $4,075.825 | +$1.320 | +0.0324% | Green | 0.0324% |
| 23:55:00 | $4,075.725 | $4,076.505 | $4,073.725 | $4,074.905 | $-0.920 | -0.0226% | Red | -0.0201% |