| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,074.895 | $4,075.855 | $4,069.375 | $4,069.375 | +$0.000 | +0.0000% | Red | -0.1356% |
| 00:05:00 | $4,069.395 | $4,069.395 | $4,060.225 | $4,060.305 | $-9.070 | -0.2229% | Red | -0.2239% |
| 00:10:00 | $4,060.308 | $4,063.085 | $4,057.935 | $4,061.805 | +$1.500 | +0.0369% | Green | 0.0369% |
| 00:15:00 | $4,061.885 | $4,063.835 | $4,058.855 | $4,061.835 | +$0.030 | +0.0007% | Red | -0.0012% |
| 00:20:00 | $4,061.865 | $4,063.885 | $4,060.385 | $4,062.715 | +$0.880 | +0.0217% | Green | 0.0209% |
| 00:25:00 | $4,062.785 | $4,064.445 | $4,061.755 | $4,062.615 | $-0.100 | -0.0025% | Red | -0.0042% |
| 00:30:00 | $4,062.595 | $4,065.615 | $4,061.955 | $4,065.375 | +$2.760 | +0.0679% | Green | 0.0684% |
| 00:35:00 | $4,065.395 | $4,065.695 | $4,061.605 | $4,064.755 | $-0.620 | -0.0153% | Red | -0.0157% |
| 00:40:00 | $4,064.775 | $4,065.948 | $4,062.655 | $4,065.545 | +$0.790 | +0.0194% | Green | 0.0189% |
| 00:45:00 | $4,065.605 | $4,065.835 | $4,063.515 | $4,064.998 | $-0.547 | -0.0135% | Red | -0.0149% |
| 00:50:00 | $4,064.885 | $4,064.885 | $4,063.748 | $4,064.215 | $-0.783 | -0.0193% | Red | -0.0165% |
| 00:55:00 | $4,064.245 | $4,067.848 | $4,063.825 | $4,067.198 | +$2.983 | +0.0734% | Green | 0.0726% |
| 01:00:00 | $4,067.258 | $4,073.038 | $4,057.995 | $4,062.585 | $-4.613 | -0.1134% | Red | -0.1150% |
| 01:05:00 | $4,062.648 | $4,062.995 | $4,054.848 | $4,056.115 | $-6.470 | -0.1593% | Red | -0.1611% |
| 01:10:00 | $4,056.048 | $4,057.798 | $4,051.345 | $4,054.448 | $-1.667 | -0.0411% | Red | -0.0395% |
| 01:15:00 | $4,054.425 | $4,055.985 | $4,052.485 | $4,053.405 | $-1.043 | -0.0257% | Red | -0.0252% |
| 01:20:00 | $4,053.385 | $4,055.445 | $4,049.705 | $4,055.045 | +$1.640 | +0.0405% | Green | 0.0409% |
| 01:25:00 | $4,055.098 | $4,055.815 | $4,051.455 | $4,055.085 | +$0.040 | +0.0010% | Red | -0.0003% |
| 01:30:00 | $4,055.225 | $4,055.935 | $4,050.175 | $4,054.525 | $-0.560 | -0.0138% | Red | -0.0173% |
| 01:35:00 | $4,054.545 | $4,056.215 | $4,052.445 | $4,054.595 | +$0.070 | +0.0017% | Green | 0.0012% |
| 01:40:00 | $4,054.515 | $4,055.365 | $4,051.455 | $4,052.045 | $-2.550 | -0.0629% | Red | -0.0610% |
| 01:45:00 | $4,051.625 | $4,054.045 | $4,050.845 | $4,052.815 | +$0.770 | +0.0190% | Green | 0.0294% |
| 01:50:00 | $4,052.765 | $4,053.575 | $4,049.125 | $4,049.465 | $-3.350 | -0.0827% | Red | -0.0815% |
| 01:55:00 | $4,049.465 | $4,049.725 | $4,042.385 | $4,043.845 | $-5.620 | -0.1388% | Red | -0.1390% |
| 02:00:00 | $4,043.805 | $4,047.905 | $4,043.135 | $4,045.855 | +$2.010 | +0.0497% | Green | 0.0507% |
| 02:05:00 | $4,045.885 | $4,047.925 | $4,045.415 | $4,047.505 | +$1.650 | +0.0408% | Green | 0.0400% |
| 02:10:00 | $4,047.545 | $4,048.105 | $4,044.225 | $4,046.105 | $-1.400 | -0.0346% | Red | -0.0356% |
| 02:15:00 | $4,046.315 | $4,048.125 | $4,045.418 | $4,047.445 | +$1.340 | +0.0331% | Green | 0.0279% |
| 02:20:00 | $4,047.605 | $4,048.095 | $4,046.515 | $4,047.235 | $-0.210 | -0.0052% | Red | -0.0091% |
| 02:25:00 | $4,047.255 | $4,048.455 | $4,046.825 | $4,047.825 | +$0.590 | +0.0146% | Green | 0.0141% |
| 02:30:00 | $4,047.805 | $4,049.705 | $4,044.925 | $4,049.625 | +$1.800 | +0.0445% | Green | 0.0449% |
| 02:35:00 | $4,049.585 | $4,051.385 | $4,048.185 | $4,049.595 | $-0.030 | -0.0007% | Green | 0.0002% |
| 02:40:00 | $4,049.655 | $4,049.995 | $4,046.295 | $4,047.275 | $-2.320 | -0.0573% | Red | -0.0588% |
| 02:45:00 | $4,047.295 | $4,047.945 | $4,043.205 | $4,043.785 | $-3.490 | -0.0862% | Red | -0.0868% |
| 02:50:00 | $4,043.765 | $4,044.575 | $4,040.795 | $4,040.895 | $-2.890 | -0.0715% | Red | -0.0710% |
| 02:55:00 | $4,040.875 | $4,043.525 | $4,040.375 | $4,043.345 | +$2.450 | +0.0606% | Green | 0.0611% |
| 03:00:00 | $4,043.325 | $4,048.215 | $4,043.325 | $4,048.135 | +$4.790 | +0.1185% | Green | 0.1188% |
| 03:05:00 | $4,048.155 | $4,049.925 | $4,047.185 | $4,048.775 | +$0.640 | +0.0158% | Green | 0.0153% |
| 03:10:00 | $4,048.815 | $4,050.635 | $4,046.275 | $4,046.405 | $-2.370 | -0.0585% | Red | -0.0596% |
| 03:15:00 | $4,046.398 | $4,047.145 | $4,044.655 | $4,046.415 | +$0.010 | +0.0002% | Green | 0.0004% |
| 03:20:00 | $4,046.395 | $4,047.105 | $4,044.505 | $4,045.765 | $-0.650 | -0.0161% | Red | -0.0156% |
| 03:25:00 | $4,045.735 | $4,049.235 | $4,044.375 | $4,048.655 | +$2.890 | +0.0714% | Green | 0.0721% |
| 03:30:00 | $4,048.635 | $4,053.245 | $4,048.635 | $4,053.215 | +$4.560 | +0.1126% | Green | 0.1130% |
| 03:35:00 | $4,053.245 | $4,057.965 | $4,052.405 | $4,056.785 | +$3.570 | +0.0881% | Green | 0.0873% |
| 03:40:00 | $4,056.755 | $4,056.755 | $4,053.065 | $4,055.965 | $-0.820 | -0.0202% | Red | -0.0195% |
| 03:45:00 | $4,055.935 | $4,056.225 | $4,048.655 | $4,049.765 | $-6.200 | -0.1529% | Red | -0.1524% |
| 03:50:00 | $4,049.795 | $4,051.735 | $4,048.415 | $4,048.965 | $-0.800 | -0.0198% | Red | -0.0205% |
| 03:55:00 | $4,048.935 | $4,050.495 | $4,048.005 | $4,050.115 | +$1.150 | +0.0284% | Green | 0.0291% |
| 04:00:00 | $4,050.075 | $4,052.935 | $4,049.205 | $4,052.785 | +$2.670 | +0.0659% | Green | 0.0669% |
| 04:05:00 | $4,052.795 | $4,057.645 | $4,052.655 | $4,056.435 | +$3.650 | +0.0901% | Green | 0.0897% |
| 04:10:00 | $4,056.415 | $4,061.095 | $4,056.245 | $4,058.975 | +$2.540 | +0.0626% | Green | 0.0631% |
| 04:15:00 | $4,059.015 | $4,060.375 | $4,053.705 | $4,054.015 | $-4.960 | -0.1222% | Red | -0.1233% |
| 04:20:00 | $4,053.995 | $4,054.825 | $4,048.165 | $4,050.485 | $-3.530 | -0.0871% | Red | -0.0867% |
| 04:25:00 | $4,050.535 | $4,052.175 | $4,049.305 | $4,050.805 | +$0.320 | +0.0079% | Green | 0.0067% |
| 04:30:00 | $4,050.765 | $4,052.165 | $4,045.525 | $4,048.465 | $-2.340 | -0.0578% | Red | -0.0568% |
| 04:35:00 | $4,048.445 | $4,049.245 | $4,045.465 | $4,046.735 | $-1.730 | -0.0427% | Red | -0.0423% |
| 04:40:00 | $4,046.835 | $4,047.225 | $4,044.785 | $4,046.375 | $-0.360 | -0.0089% | Red | -0.0114% |
| 04:45:00 | $4,046.395 | $4,046.485 | $4,042.605 | $4,044.285 | $-2.090 | -0.0517% | Red | -0.0522% |
| 04:50:00 | $4,043.735 | $4,045.175 | $4,042.255 | $4,043.545 | $-0.740 | -0.0183% | Red | -0.0047% |
| 04:55:00 | $4,043.555 | $4,044.715 | $4,041.935 | $4,043.885 | +$0.340 | +0.0084% | Green | 0.0082% |
| 05:00:00 | $4,043.925 | $4,044.915 | $4,042.635 | $4,044.905 | +$1.020 | +0.0252% | Green | 0.0242% |
| 05:05:00 | $4,044.885 | $4,046.475 | $4,044.035 | $4,045.295 | +$0.390 | +0.0096% | Green | 0.0101% |
| 05:10:00 | $4,045.315 | $4,045.935 | $4,042.795 | $4,045.375 | +$0.080 | +0.0020% | Green | 0.0015% |
| 05:15:00 | $4,045.465 | $4,047.855 | $4,044.275 | $4,044.515 | $-0.860 | -0.0213% | Red | -0.0235% |
| 05:20:00 | $4,044.545 | $4,046.605 | $4,039.945 | $4,046.005 | +$1.490 | +0.0368% | Green | 0.0361% |
| 05:25:00 | $4,046.035 | $4,046.985 | $4,043.455 | $4,046.855 | +$0.850 | +0.0210% | Green | 0.0203% |
| 05:30:00 | $4,047.105 | $4,047.465 | $4,042.265 | $4,045.365 | $-1.490 | -0.0368% | Red | -0.0430% |
| 05:35:00 | $4,045.385 | $4,047.605 | $4,043.685 | $4,046.525 | +$1.160 | +0.0287% | Green | 0.0282% |
| 05:40:00 | $4,046.345 | $4,049.285 | $4,045.595 | $4,048.315 | +$1.790 | +0.0442% | Green | 0.0487% |
| 05:45:00 | $4,048.355 | $4,048.395 | $4,040.995 | $4,041.655 | $-6.660 | -0.1645% | Red | -0.1658% |
| 05:50:00 | $4,041.615 | $4,044.705 | $4,041.475 | $4,042.635 | +$0.980 | +0.0242% | Green | 0.0252% |
| 05:55:00 | $4,042.565 | $4,047.315 | $4,041.515 | $4,046.205 | +$3.570 | +0.0883% | Green | 0.0900% |
| 06:00:00 | $4,046.175 | $4,051.655 | $4,045.305 | $4,051.455 | +$5.250 | +0.1298% | Green | 0.1303% |
| 06:05:00 | $4,051.435 | $4,054.315 | $4,050.645 | $4,051.185 | $-0.270 | -0.0067% | Red | -0.0062% |
| 06:10:00 | $4,051.215 | $4,051.715 | $4,048.555 | $4,049.545 | $-1.640 | -0.0405% | Red | -0.0412% |
| 06:15:00 | $4,049.505 | $4,049.785 | $4,047.565 | $4,049.285 | $-0.260 | -0.0064% | Red | -0.0054% |
| 06:20:00 | $4,049.305 | $4,054.055 | $4,048.055 | $4,053.905 | +$4.620 | +0.1141% | Green | 0.1135% |
| 06:25:00 | $4,053.915 | $4,056.295 | $4,052.155 | $4,052.455 | $-1.450 | -0.0358% | Red | -0.0360% |
| 06:30:00 | $4,052.498 | $4,056.285 | $4,052.135 | $4,055.655 | +$3.200 | +0.0790% | Green | 0.0778% |
| 06:35:00 | $4,055.635 | $4,056.625 | $4,054.095 | $4,055.435 | $-0.220 | -0.0054% | Red | -0.0049% |
| 06:40:00 | $4,055.415 | $4,057.755 | $4,054.725 | $4,056.505 | +$1.070 | +0.0264% | Green | 0.0269% |
| 06:45:00 | $4,056.535 | $4,056.815 | $4,054.815 | $4,055.995 | $-0.510 | -0.0126% | Red | -0.0133% |
| 06:50:00 | $4,055.975 | $4,056.425 | $4,051.895 | $4,052.695 | $-3.300 | -0.0814% | Red | -0.0809% |
| 06:55:00 | $4,052.715 | $4,054.865 | $4,052.035 | $4,053.045 | +$0.350 | +0.0086% | Green | 0.0081% |
| 07:00:00 | $4,053.055 | $4,057.055 | $4,051.185 | $4,057.055 | +$4.010 | +0.0989% | Green | 0.0986% |
| 07:05:00 | $4,057.085 | $4,057.425 | $4,053.225 | $4,054.675 | $-2.380 | -0.0587% | Red | -0.0594% |
| 07:10:00 | $4,054.655 | $4,055.395 | $4,052.795 | $4,053.415 | $-1.260 | -0.0311% | Red | -0.0306% |
| 07:15:00 | $4,053.405 | $4,056.345 | $4,052.095 | $4,055.305 | +$1.890 | +0.0466% | Green | 0.0469% |
| 07:20:00 | $4,055.245 | $4,055.915 | $4,052.755 | $4,053.895 | $-1.410 | -0.0348% | Red | -0.0333% |
| 07:25:00 | $4,053.905 | $4,053.945 | $4,051.685 | $4,052.315 | $-1.580 | -0.0390% | Red | -0.0392% |
| 07:30:00 | $4,052.315 | $4,059.345 | $4,052.235 | $4,058.255 | +$5.940 | +0.1466% | Green | 0.1464% |
| 07:35:00 | $4,058.335 | $4,063.125 | $4,056.795 | $4,058.525 | +$0.270 | +0.0067% | Green | 0.0047% |
| 07:40:00 | $4,058.475 | $4,066.705 | $4,058.005 | $4,063.665 | +$5.140 | +0.1266% | Green | 0.1277% |
| 07:45:00 | $4,063.625 | $4,067.365 | $4,062.335 | $4,062.455 | $-1.210 | -0.0298% | Red | -0.0288% |
| 07:50:00 | $4,062.415 | $4,062.425 | $4,058.225 | $4,060.655 | $-1.800 | -0.0443% | Red | -0.0433% |
| 07:55:00 | $4,060.585 | $4,060.585 | $4,058.295 | $4,059.875 | $-0.780 | -0.0192% | Red | -0.0175% |
| 08:00:00 | $4,059.825 | $4,064.585 | $4,059.645 | $4,061.885 | +$2.010 | +0.0495% | Green | 0.0507% |
| 08:05:00 | $4,061.925 | $4,064.525 | $4,061.295 | $4,062.245 | +$0.360 | +0.0089% | Green | 0.0079% |
| 08:10:00 | $4,062.585 | $4,064.305 | $4,060.775 | $4,061.605 | $-0.640 | -0.0158% | Red | -0.0241% |
| 08:15:00 | $4,061.615 | $4,065.685 | $4,061.305 | $4,064.305 | +$2.700 | +0.0665% | Green | 0.0662% |
| 08:20:00 | $4,064.055 | $4,066.085 | $4,060.285 | $4,060.555 | $-3.750 | -0.0923% | Red | -0.0862% |
| 08:25:00 | $4,060.535 | $4,064.045 | $4,059.425 | $4,062.615 | +$2.060 | +0.0507% | Green | 0.0512% |
| 08:30:00 | $4,062.605 | $4,063.305 | $4,060.295 | $4,060.895 | $-1.720 | -0.0423% | Red | -0.0421% |
| 08:35:00 | $4,060.855 | $4,062.775 | $4,059.885 | $4,062.595 | +$1.700 | +0.0419% | Green | 0.0428% |
| 08:40:00 | $4,062.665 | $4,063.555 | $4,061.045 | $4,063.325 | +$0.730 | +0.0180% | Green | 0.0162% |
| 08:45:00 | $4,063.295 | $4,066.775 | $4,062.455 | $4,064.745 | +$1.420 | +0.0349% | Green | 0.0357% |
| 08:50:00 | $4,064.795 | $4,066.655 | $4,064.245 | $4,064.265 | $-0.480 | -0.0118% | Red | -0.0130% |
| 08:55:00 | $4,064.295 | $4,065.555 | $4,062.215 | $4,063.175 | $-1.090 | -0.0268% | Red | -0.0276% |
| 09:00:00 | $4,063.135 | $4,066.755 | $4,062.845 | $4,065.755 | +$2.580 | +0.0635% | Green | 0.0644% |
| 09:05:00 | $4,065.845 | $4,069.465 | $4,065.175 | $4,068.205 | +$2.450 | +0.0603% | Green | 0.0580% |
| 09:10:00 | $4,068.235 | $4,074.065 | $4,067.835 | $4,071.855 | +$3.650 | +0.0897% | Green | 0.0889% |
| 09:15:00 | $4,071.845 | $4,072.765 | $4,069.815 | $4,072.355 | +$0.500 | +0.0123% | Green | 0.0125% |
| 09:20:00 | $4,072.355 | $4,073.535 | $4,068.485 | $4,068.485 | $-3.870 | -0.0950% | Red | -0.0951% |
| 09:25:00 | $4,068.455 | $4,070.045 | $4,066.645 | $4,068.535 | +$0.050 | +0.0012% | Green | 0.0020% |
| 09:30:00 | $4,068.495 | $4,070.165 | $4,067.545 | $4,067.865 | $-0.670 | -0.0165% | Red | -0.0155% |
| 09:35:00 | $4,067.865 | $4,072.425 | $4,067.655 | $4,072.105 | +$4.240 | +0.1042% | Green | 0.1041% |
| 09:40:00 | $4,071.775 | $4,072.695 | $4,069.005 | $4,070.035 | $-2.070 | -0.0508% | Red | -0.0428% |
| 09:45:00 | $4,070.045 | $4,070.955 | $4,066.775 | $4,069.375 | $-0.660 | -0.0162% | Red | -0.0165% |
| 09:50:00 | $4,069.475 | $4,071.155 | $4,065.555 | $4,071.025 | +$1.650 | +0.0405% | Green | 0.0381% |
| 09:55:00 | $4,070.975 | $4,072.395 | $4,069.155 | $4,071.695 | +$0.670 | +0.0165% | Green | 0.0177% |
| 10:00:00 | $4,071.715 | $4,077.015 | $4,071.235 | $4,073.785 | +$2.090 | +0.0513% | Green | 0.0508% |
| 10:05:00 | $4,073.805 | $4,076.235 | $4,071.345 | $4,072.385 | $-1.400 | -0.0344% | Red | -0.0349% |
| 10:10:00 | $4,072.425 | $4,074.355 | $4,070.825 | $4,072.825 | +$0.440 | +0.0108% | Green | 0.0098% |
| 10:15:00 | $4,072.925 | $4,076.775 | $4,071.715 | $4,072.235 | $-0.590 | -0.0145% | Red | -0.0169% |
| 10:20:00 | $4,072.225 | $4,072.225 | $4,068.305 | $4,068.525 | $-3.710 | -0.0911% | Red | -0.0909% |
| 10:25:00 | $4,068.555 | $4,071.595 | $4,068.095 | $4,070.045 | +$1.520 | +0.0374% | Green | 0.0366% |
| 10:30:00 | $4,070.005 | $4,070.665 | $4,066.035 | $4,067.515 | $-2.530 | -0.0622% | Red | -0.0612% |
| 10:35:00 | $4,067.535 | $4,068.735 | $4,065.755 | $4,066.665 | $-0.850 | -0.0209% | Red | -0.0214% |
| 10:40:00 | $4,066.565 | $4,070.638 | $4,065.935 | $4,069.955 | +$3.290 | +0.0809% | Green | 0.0833% |
| 10:45:00 | $4,069.895 | $4,070.625 | $4,068.255 | $4,068.425 | $-1.530 | -0.0376% | Red | -0.0361% |
| 10:50:00 | $4,068.395 | $4,068.395 | $4,062.935 | $4,065.305 | $-3.120 | -0.0767% | Red | -0.0760% |
| 10:55:00 | $4,065.275 | $4,066.375 | $4,063.475 | $4,063.595 | $-1.710 | -0.0421% | Red | -0.0413% |
| 11:00:00 | $4,063.555 | $4,066.095 | $4,062.885 | $4,065.235 | +$1.640 | +0.0404% | Green | 0.0413% |
| 11:05:00 | $4,065.125 | $4,067.845 | $4,063.815 | $4,067.635 | +$2.400 | +0.0590% | Green | 0.0617% |
| 11:10:00 | $4,067.625 | $4,068.255 | $4,065.875 | $4,066.435 | $-1.200 | -0.0295% | Red | -0.0293% |
| 11:15:00 | $4,066.485 | $4,069.255 | $4,066.165 | $4,068.405 | +$1.970 | +0.0484% | Green | 0.0472% |
| 11:20:00 | $4,068.355 | $4,070.285 | $4,068.075 | $4,068.655 | +$0.250 | +0.0061% | Green | 0.0074% |
| 11:25:00 | $4,068.645 | $4,070.215 | $4,067.455 | $4,069.985 | +$1.330 | +0.0327% | Green | 0.0329% |
| 11:30:00 | $4,069.965 | $4,070.735 | $4,068.415 | $4,068.665 | $-1.320 | -0.0324% | Red | -0.0320% |
| 11:35:00 | $4,068.635 | $4,068.955 | $4,066.825 | $4,068.625 | $-0.040 | -0.0010% | Red | -0.0002% |
| 11:40:00 | $4,068.659 | $4,070.775 | $4,067.388 | $4,070.135 | +$1.510 | +0.0371% | Green | 0.0363% |
| 11:45:00 | $4,070.095 | $4,071.435 | $4,068.739 | $4,068.938 | $-1.197 | -0.0294% | Red | -0.0284% |
| 11:50:00 | $4,068.938 | $4,070.595 | $4,068.665 | $4,069.138 | +$0.200 | +0.0049% | Green | 0.0049% |
| 11:55:00 | $4,069.195 | $4,070.895 | $4,069.185 | $4,069.735 | +$0.597 | +0.0147% | Green | 0.0133% |
| 12:00:00 | $4,069.715 | $4,073.415 | $4,068.995 | $4,072.735 | +$3.000 | +0.0737% | Green | 0.0742% |
| 12:05:00 | $4,072.735 | $4,073.998 | $4,068.628 | $4,068.748 | $-3.987 | -0.0979% | Red | -0.0980% |
| 12:10:00 | $4,068.295 | $4,068.508 | $4,065.325 | $4,068.365 | $-0.383 | -0.0094% | Green | 0.0017% |
| 12:15:00 | $4,068.335 | $4,069.945 | $4,067.175 | $4,068.265 | $-0.100 | -0.0025% | Red | -0.0017% |
| 12:20:00 | $4,068.265 | $4,070.048 | $4,067.505 | $4,069.425 | +$1.160 | +0.0285% | Green | 0.0285% |
| 12:25:00 | $4,069.315 | $4,071.115 | $4,067.685 | $4,070.585 | +$1.160 | +0.0285% | Green | 0.0312% |
| 12:30:00 | $4,070.615 | $4,074.685 | $4,070.348 | $4,074.458 | +$3.873 | +0.0951% | Green | 0.0943% |
| 12:35:00 | $4,074.475 | $4,075.985 | $4,074.385 | $4,074.995 | +$0.537 | +0.0132% | Green | 0.0128% |
| 12:40:00 | $4,074.995 | $4,080.175 | $4,074.005 | $4,078.755 | +$3.760 | +0.0923% | Green | 0.0922% |
| 12:45:00 | $4,078.778 | $4,082.008 | $4,078.778 | $4,081.748 | +$2.993 | +0.0734% | Green | 0.0728% |
| 12:50:00 | $4,081.948 | $4,083.785 | $4,076.945 | $4,077.615 | $-4.133 | -0.1013% | Red | -0.1063% |
| 12:55:00 | $4,077.635 | $4,080.085 | $4,076.835 | $4,080.085 | +$2.470 | +0.0606% | Green | 0.0600% |
| 13:00:00 | $4,080.115 | $4,081.515 | $4,076.375 | $4,079.905 | $-0.180 | -0.0044% | Red | -0.0051% |
| 13:05:00 | $4,079.935 | $4,081.475 | $4,075.745 | $4,079.645 | $-0.260 | -0.0064% | Red | -0.0071% |
| 13:10:00 | $4,079.655 | $4,080.435 | $4,077.025 | $4,078.075 | $-1.570 | -0.0385% | Red | -0.0387% |
| 13:15:00 | $4,078.035 | $4,081.288 | $4,077.055 | $4,081.165 | +$3.090 | +0.0758% | Green | 0.0767% |
| 13:20:00 | $4,081.165 | $4,084.715 | $4,079.235 | $4,079.625 | $-1.540 | -0.0377% | Red | -0.0377% |
| 13:25:00 | $4,079.615 | $4,081.715 | $4,078.165 | $4,080.285 | +$0.660 | +0.0162% | Green | 0.0164% |
| 13:30:00 | $4,080.315 | $4,085.575 | $4,080.315 | $4,083.485 | +$3.200 | +0.0784% | Green | 0.0776% |
| 13:35:00 | $4,083.528 | $4,085.458 | $4,080.428 | $4,080.635 | $-2.850 | -0.0698% | Red | -0.0709% |
| 13:40:00 | $4,080.608 | $4,081.435 | $4,074.115 | $4,077.085 | $-3.550 | -0.0870% | Red | -0.0864% |
| 13:45:00 | $4,077.105 | $4,080.535 | $4,075.965 | $4,076.328 | $-0.757 | -0.0186% | Red | -0.0191% |
| 13:50:00 | $4,076.335 | $4,077.455 | $4,073.335 | $4,077.015 | +$0.687 | +0.0169% | Green | 0.0167% |
| 13:55:00 | $4,077.035 | $4,078.405 | $4,075.988 | $4,077.525 | +$0.510 | +0.0125% | Green | 0.0120% |
| 14:00:00 | $4,077.545 | $4,081.615 | $4,077.345 | $4,078.975 | +$1.450 | +0.0356% | Green | 0.0351% |
| 14:05:00 | $4,079.015 | $4,080.265 | $4,075.715 | $4,079.515 | +$0.540 | +0.0132% | Green | 0.0123% |
| 14:10:00 | $4,079.535 | $4,082.835 | $4,078.915 | $4,079.625 | +$0.110 | +0.0027% | Green | 0.0022% |
| 14:15:00 | $4,079.625 | $4,080.805 | $4,075.895 | $4,076.915 | $-2.710 | -0.0664% | Red | -0.0665% |
| 14:20:00 | $4,076.885 | $4,077.795 | $4,073.595 | $4,076.115 | $-0.800 | -0.0196% | Red | -0.0189% |
| 14:25:00 | $4,076.125 | $4,077.165 | $4,074.505 | $4,075.375 | $-0.740 | -0.0182% | Red | -0.0184% |
| 14:30:00 | $4,075.565 | $4,078.718 | $4,070.595 | $4,076.435 | +$1.060 | +0.0260% | Green | 0.0213% |
| 14:35:00 | $4,076.495 | $4,077.408 | $4,070.825 | $4,071.645 | $-4.790 | -0.1175% | Red | -0.1191% |
| 14:40:00 | $4,071.665 | $4,075.615 | $4,068.075 | $4,073.315 | +$1.670 | +0.0410% | Green | 0.0405% |
| 14:45:00 | $4,073.285 | $4,078.645 | $4,071.935 | $4,077.435 | +$4.120 | +0.1011% | Green | 0.1018% |
| 14:50:00 | $4,077.365 | $4,084.235 | $4,075.845 | $4,081.045 | +$3.610 | +0.0885% | Green | 0.0902% |
| 14:55:00 | $4,081.085 | $4,085.968 | $4,080.655 | $4,081.125 | +$0.080 | +0.0020% | Green | 0.0010% |
| 15:00:00 | $4,081.235 | $4,085.635 | $4,080.985 | $4,084.215 | +$3.090 | +0.0757% | Green | 0.0730% |
| 15:05:00 | $4,084.235 | $4,090.825 | $4,084.175 | $4,089.335 | +$5.120 | +0.1254% | Green | 0.1247% |
| 15:10:00 | $4,089.315 | $4,093.148 | $4,087.995 | $4,091.875 | +$2.540 | +0.0621% | Green | 0.0626% |
| 15:15:00 | $4,091.898 | $4,093.575 | $4,090.000 | $4,090.415 | $-1.460 | -0.0357% | Red | -0.0363% |
| 15:20:00 | $4,090.475 | $4,092.645 | $4,088.745 | $4,089.935 | $-0.480 | -0.0117% | Red | -0.0132% |
| 15:25:00 | $4,089.905 | $4,091.705 | $4,086.988 | $4,087.745 | $-2.190 | -0.0535% | Red | -0.0528% |
| 15:30:00 | $4,087.765 | $4,092.748 | $4,086.815 | $4,091.815 | +$4.070 | +0.0996% | Green | 0.0990% |
| 15:35:00 | $4,091.845 | $4,092.495 | $4,089.055 | $4,090.705 | $-1.110 | -0.0271% | Red | -0.0279% |
| 15:40:00 | $4,090.755 | $4,093.175 | $4,090.055 | $4,092.955 | +$2.250 | +0.0550% | Green | 0.0538% |
| 15:45:00 | $4,092.995 | $4,093.355 | $4,091.358 | $4,092.675 | $-0.280 | -0.0068% | Red | -0.0078% |
| 15:50:00 | $4,092.735 | $4,093.165 | $4,090.035 | $4,090.315 | $-2.360 | -0.0577% | Red | -0.0592% |
| 15:55:00 | $4,090.315 | $4,092.105 | $4,088.955 | $4,091.538 | +$1.223 | +0.0299% | Green | 0.0299% |
| 16:00:00 | $4,091.475 | $4,093.665 | $4,089.398 | $4,092.465 | +$0.927 | +0.0227% | Green | 0.0242% |
| 16:05:00 | $4,092.465 | $4,093.355 | $4,090.085 | $4,092.865 | +$0.400 | +0.0098% | Green | 0.0098% |
| 16:10:00 | $4,092.865 | $4,095.305 | $4,091.265 | $4,094.645 | +$1.780 | +0.0435% | Green | 0.0435% |
| 16:15:00 | $4,094.705 | $4,095.098 | $4,091.885 | $4,093.015 | $-1.630 | -0.0398% | Red | -0.0413% |
| 16:20:00 | $4,093.045 | $4,094.505 | $4,092.035 | $4,093.515 | +$0.500 | +0.0122% | Green | 0.0115% |
| 16:25:00 | $4,093.535 | $4,094.855 | $4,092.175 | $4,092.235 | $-1.280 | -0.0313% | Red | -0.0318% |
| 16:30:00 | $4,092.355 | $4,097.425 | $4,091.795 | $4,096.045 | +$3.810 | +0.0931% | Green | 0.0901% |
| 16:35:00 | $4,096.005 | $4,098.675 | $4,095.375 | $4,096.335 | +$0.290 | +0.0071% | Green | 0.0081% |
| 16:40:00 | $4,096.355 | $4,098.125 | $4,094.735 | $4,097.595 | +$1.260 | +0.0308% | Green | 0.0303% |
| 16:45:00 | $4,097.585 | $4,098.348 | $4,096.288 | $4,096.398 | $-1.197 | -0.0292% | Red | -0.0290% |
| 16:50:00 | $4,096.398 | $4,097.208 | $4,094.765 | $4,094.925 | $-1.473 | -0.0360% | Red | -0.0360% |
| 16:55:00 | $4,094.935 | $4,098.118 | $4,094.555 | $4,096.965 | +$2.040 | +0.0498% | Green | 0.0495% |
| 17:00:00 | $4,096.975 | $4,099.425 | $4,096.645 | $4,096.995 | +$0.030 | +0.0007% | Green | 0.0005% |
| 17:05:00 | $4,097.055 | $4,097.685 | $4,094.295 | $4,094.575 | $-2.420 | -0.0591% | Red | -0.0606% |
| 17:10:00 | $4,094.625 | $4,094.625 | $4,091.365 | $4,091.775 | $-2.800 | -0.0684% | Red | -0.0697% |
| 17:15:00 | $4,091.785 | $4,093.185 | $4,088.548 | $4,090.355 | $-1.420 | -0.0347% | Red | -0.0350% |
| 17:20:00 | $4,090.395 | $4,094.335 | $4,090.195 | $4,093.805 | +$3.450 | +0.0843% | Green | 0.0833% |
| 17:25:00 | $4,093.835 | $4,094.465 | $4,092.525 | $4,093.255 | $-0.550 | -0.0134% | Red | -0.0142% |
| 17:30:00 | $4,093.275 | $4,094.645 | $4,092.335 | $4,094.575 | +$1.320 | +0.0322% | Green | 0.0317% |
| 17:35:00 | $4,094.615 | $4,095.365 | $4,093.378 | $4,094.395 | $-0.180 | -0.0044% | Red | -0.0054% |
| 17:40:00 | $4,094.465 | $4,095.785 | $4,094.175 | $4,094.985 | +$0.590 | +0.0144% | Green | 0.0127% |
| 17:45:00 | $4,094.965 | $4,099.225 | $4,094.655 | $4,099.225 | +$4.240 | +0.1035% | Green | 0.1039% |
| 17:50:00 | $4,099.225 | $4,100.175 | $4,096.195 | $4,097.025 | $-2.200 | -0.0537% | Red | -0.0537% |
| 17:55:00 | $4,096.995 | $4,097.035 | $4,092.285 | $4,092.705 | $-4.320 | -0.1054% | Red | -0.1048% |
| 18:00:00 | $4,092.705 | $4,093.275 | $4,090.355 | $4,090.975 | $-1.730 | -0.0423% | Red | -0.0423% |
| 18:05:00 | $4,090.985 | $4,091.135 | $4,087.685 | $4,090.335 | $-0.640 | -0.0156% | Red | -0.0159% |
| 18:10:00 | $4,090.305 | $4,091.215 | $4,088.638 | $4,089.825 | $-0.510 | -0.0125% | Red | -0.0117% |
| 18:15:00 | $4,089.795 | $4,091.098 | $4,089.135 | $4,090.555 | +$0.730 | +0.0178% | Green | 0.0186% |
| 18:20:00 | $4,090.595 | $4,093.745 | $4,090.565 | $4,092.095 | +$1.540 | +0.0376% | Green | 0.0367% |
| 18:25:00 | $4,092.078 | $4,095.515 | $4,091.755 | $4,095.448 | +$3.353 | +0.0819% | Green | 0.0823% |
| 18:30:00 | $4,095.405 | $4,100.118 | $4,095.335 | $4,098.475 | +$3.027 | +0.0739% | Green | 0.0749% |
| 18:35:00 | $4,098.495 | $4,112.395 | $4,097.635 | $4,111.435 | +$12.960 | +0.3162% | Green | 0.3147% |
| 18:40:00 | $4,111.435 | $4,114.375 | $4,110.315 | $4,112.495 | +$1.060 | +0.0258% | Green | 0.0258% |
| 18:45:00 | $4,112.505 | $4,115.195 | $4,110.025 | $4,112.205 | $-0.290 | -0.0071% | Red | -0.0073% |
| 18:50:00 | $4,112.305 | $4,125.555 | $4,111.115 | $4,119.635 | +$7.430 | +0.1807% | Green | 0.1779% |
| 18:55:00 | $4,119.625 | $4,121.098 | $4,118.625 | $4,120.205 | +$0.570 | +0.0138% | Green | 0.0141% |
| 19:00:00 | $4,120.265 | $4,123.895 | $4,118.365 | $4,119.165 | $-1.040 | -0.0252% | Red | -0.0267% |
| 19:05:00 | $4,119.165 | $4,120.335 | $4,118.175 | $4,119.625 | +$0.460 | +0.0112% | Green | 0.0112% |
| 19:10:00 | $4,119.585 | $4,120.945 | $4,116.315 | $4,116.485 | $-3.140 | -0.0762% | Red | -0.0753% |
| 19:15:00 | $4,116.505 | $4,120.398 | $4,114.615 | $4,119.245 | +$2.760 | +0.0670% | Green | 0.0665% |
| 19:20:00 | $4,119.215 | $4,119.865 | $4,116.695 | $4,118.685 | $-0.560 | -0.0136% | Red | -0.0129% |
| 19:25:00 | $4,118.735 | $4,119.425 | $4,115.085 | $4,118.798 | +$0.113 | +0.0027% | Green | 0.0015% |
| 19:30:00 | $4,118.915 | $4,119.235 | $4,116.315 | $4,117.015 | $-1.783 | -0.0433% | Red | -0.0462% |
| 19:35:00 | $4,117.065 | $4,117.115 | $4,113.725 | $4,114.485 | $-2.530 | -0.0615% | Red | -0.0627% |
| 19:40:00 | $4,114.345 | $4,116.725 | $4,113.815 | $4,115.895 | +$1.410 | +0.0343% | Green | 0.0377% |
| 19:45:00 | $4,115.845 | $4,119.685 | $4,115.555 | $4,118.805 | +$2.910 | +0.0707% | Green | 0.0719% |
| 19:50:00 | $4,118.815 | $4,120.325 | $4,118.185 | $4,119.315 | +$0.510 | +0.0124% | Green | 0.0121% |
| 19:55:00 | $4,119.305 | $4,120.995 | $4,117.855 | $4,118.245 | $-1.070 | -0.0260% | Red | -0.0257% |
| 20:00:00 | $4,118.189 | $4,123.365 | $4,117.725 | $4,120.515 | +$2.270 | +0.0551% | Green | 0.0564% |
| 20:05:00 | $4,120.605 | $4,123.395 | $4,119.955 | $4,120.505 | $-0.010 | -0.0002% | Red | -0.0024% |
| 20:10:00 | $4,120.505 | $4,123.298 | $4,120.058 | $4,121.755 | +$1.250 | +0.0303% | Green | 0.0303% |
| 20:15:00 | $4,121.635 | $4,124.275 | $4,120.915 | $4,123.395 | +$1.640 | +0.0398% | Green | 0.0427% |
| 20:20:00 | $4,123.355 | $4,125.305 | $4,123.188 | $4,123.765 | +$0.370 | +0.0090% | Green | 0.0099% |
| 20:25:00 | $4,123.785 | $4,124.685 | $4,121.768 | $4,124.685 | +$0.920 | +0.0223% | Green | 0.0218% |
| 20:30:00 | $4,124.515 | $4,130.888 | $4,124.435 | $4,128.805 | +$4.120 | +0.0999% | Green | 0.1039% |
| 20:35:00 | $4,128.765 | $4,133.285 | $4,128.235 | $4,131.235 | +$2.430 | +0.0589% | Green | 0.0598% |
| 20:40:00 | $4,131.105 | $4,132.165 | $4,128.975 | $4,131.128 | $-0.107 | -0.0026% | Green | 0.0006% |
| 20:45:00 | $4,131.138 | $4,131.735 | $4,128.455 | $4,129.565 | $-1.563 | -0.0378% | Red | -0.0381% |
| 20:50:00 | $4,129.655 | $4,131.785 | $4,128.685 | $4,129.925 | +$0.360 | +0.0087% | Green | 0.0065% |
| 20:55:00 | $4,130.225 | $4,133.405 | $4,129.355 | $4,132.315 | +$2.390 | +0.0579% | Green | 0.0506% |
| 21:00:00 | $4,132.248 | $4,133.575 | $4,130.015 | $4,130.045 | $-2.270 | -0.0549% | Red | -0.0533% |
| 21:05:00 | $4,129.845 | $4,132.255 | $4,129.745 | $4,131.275 | +$1.230 | +0.0298% | Green | 0.0346% |
| 21:10:00 | $4,131.328 | $4,131.805 | $4,130.508 | $4,131.535 | +$0.260 | +0.0063% | Green | 0.0050% |
| 21:15:00 | $4,131.585 | $4,132.798 | $4,131.395 | $4,132.398 | +$0.863 | +0.0209% | Green | 0.0197% |
| 21:20:00 | $4,132.398 | $4,132.478 | $4,130.635 | $4,131.595 | $-0.803 | -0.0194% | Red | -0.0194% |
| 21:25:00 | $4,131.545 | $4,132.075 | $4,130.755 | $4,131.955 | +$0.360 | +0.0087% | Green | 0.0099% |
| 21:30:00 | $4,131.935 | $4,132.498 | $4,130.765 | $4,132.498 | +$0.543 | +0.0131% | Green | 0.0136% |
| 21:35:00 | $4,132.508 | $4,133.375 | $4,132.458 | $4,132.858 | +$0.360 | +0.0087% | Green | 0.0085% |
| 21:40:00 | $4,132.798 | $4,139.498 | $4,132.795 | $4,138.895 | +$6.037 | +0.1461% | Green | 0.1473% |
| 21:45:00 | $4,139.085 | $4,139.635 | $4,137.065 | $4,139.268 | +$0.373 | +0.0090% | Green | 0.0044% |
| 21:50:00 | $4,139.285 | $4,139.285 | $4,136.435 | $4,137.375 | $-1.893 | -0.0457% | Red | -0.0462% |
| 21:55:00 | $4,137.315 | $4,137.315 | $4,133.175 | $4,134.719 | $-2.656 | -0.0642% | Red | -0.0628% |
| 22:00:00 | $4,134.719 | $4,134.719 | $4,134.719 | $4,134.719 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,134.719 | $4,134.719 | $4,134.719 | $4,134.719 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,131.378 | $4,133.755 | $4,131.378 | $4,132.868 | $-1.851 | -0.0448% | Green | 0.0361% |
| 23:05:00 | $4,133.098 | $4,137.855 | $4,132.925 | $4,133.998 | +$1.130 | +0.0273% | Green | 0.0218% |
| 23:10:00 | $4,133.998 | $4,134.985 | $4,124.765 | $4,128.415 | $-5.583 | -0.1351% | Red | -0.1352% |
| 23:15:00 | $4,128.985 | $4,132.855 | $4,126.848 | $4,127.565 | $-0.850 | -0.0206% | Red | -0.0344% |
| 23:20:00 | $4,127.585 | $4,129.395 | $4,127.355 | $4,129.395 | +$1.830 | +0.0443% | Green | 0.0438% |
| 23:25:00 | $4,129.415 | $4,131.815 | $4,129.395 | $4,130.965 | +$1.570 | +0.0380% | Green | 0.0375% |
| 23:30:00 | $4,131.035 | $4,131.925 | $4,128.705 | $4,131.565 | +$0.600 | +0.0145% | Green | 0.0128% |
| 23:35:00 | $4,131.545 | $4,132.015 | $4,130.155 | $4,131.655 | +$0.090 | +0.0022% | Green | 0.0027% |
| 23:40:00 | $4,131.655 | $4,136.095 | $4,131.115 | $4,135.905 | +$4.250 | +0.1029% | Green | 0.1028% |
| 23:45:00 | $4,135.885 | $4,141.515 | $4,135.575 | $4,139.105 | +$3.200 | +0.0774% | Green | 0.0778% |
| 23:50:00 | $4,139.065 | $4,143.598 | $4,139.065 | $4,139.795 | +$0.690 | +0.0167% | Green | 0.0176% |
| 23:55:00 | $4,139.765 | $4,144.148 | $4,139.448 | $4,143.498 | +$3.703 | +0.0894% | Green | 0.0901% |