| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,143.298 | $4,144.198 | $4,136.455 | $4,138.998 | +$0.000 | +0.0000% | Red | -0.1039% |
| 00:05:00 | $4,138.998 | $4,141.945 | $4,137.685 | $4,141.455 | +$2.457 | +0.0594% | Green | 0.0593% |
| 00:10:00 | $4,141.535 | $4,141.695 | $4,136.055 | $4,136.215 | $-5.240 | -0.1265% | Red | -0.1286% |
| 00:15:00 | $4,136.145 | $4,136.585 | $4,133.905 | $4,135.815 | $-0.400 | -0.0097% | Red | -0.0080% |
| 00:20:00 | $4,135.835 | $4,140.215 | $4,135.835 | $4,139.245 | +$3.430 | +0.0829% | Green | 0.0824% |
| 00:25:00 | $4,139.275 | $4,139.635 | $4,135.205 | $4,135.205 | $-4.040 | -0.0976% | Red | -0.0984% |
| 00:30:00 | $4,135.245 | $4,136.375 | $4,133.355 | $4,134.025 | $-1.180 | -0.0285% | Red | -0.0295% |
| 00:35:00 | $4,134.185 | $4,135.315 | $4,131.615 | $4,134.298 | +$0.273 | +0.0066% | Green | 0.0027% |
| 00:40:00 | $4,134.298 | $4,136.748 | $4,133.648 | $4,134.598 | +$0.300 | +0.0073% | Green | 0.0073% |
| 00:45:00 | $4,134.798 | $4,135.898 | $4,133.869 | $4,135.085 | +$0.487 | +0.0118% | Green | 0.0069% |
| 00:50:00 | $4,135.075 | $4,135.075 | $4,131.355 | $4,132.185 | $-2.900 | -0.0701% | Red | -0.0699% |
| 00:55:00 | $4,132.205 | $4,132.865 | $4,127.165 | $4,129.285 | $-2.900 | -0.0702% | Red | -0.0707% |
| 01:00:00 | $4,129.465 | $4,132.298 | $4,123.715 | $4,131.848 | +$2.563 | +0.0621% | Green | 0.0577% |
| 01:05:00 | $4,132.148 | $4,135.655 | $4,128.165 | $4,129.305 | $-2.543 | -0.0615% | Red | -0.0688% |
| 01:10:00 | $4,129.285 | $4,129.615 | $4,125.268 | $4,128.115 | $-1.190 | -0.0288% | Red | -0.0283% |
| 01:15:00 | $4,128.225 | $4,128.545 | $4,122.265 | $4,124.465 | $-3.650 | -0.0884% | Red | -0.0912% |
| 01:20:00 | $4,124.475 | $4,127.565 | $4,123.115 | $4,125.975 | +$1.510 | +0.0366% | Green | 0.0364% |
| 01:25:00 | $4,125.945 | $4,128.035 | $4,124.195 | $4,127.175 | +$1.200 | +0.0291% | Green | 0.0298% |
| 01:30:00 | $4,127.215 | $4,131.225 | $4,127.185 | $4,130.215 | +$3.040 | +0.0737% | Green | 0.0726% |
| 01:35:00 | $4,130.215 | $4,138.355 | $4,130.215 | $4,137.255 | +$7.040 | +0.1705% | Green | 0.1702% |
| 01:40:00 | $4,137.365 | $4,138.955 | $4,135.535 | $4,136.415 | $-0.840 | -0.0203% | Red | -0.0230% |
| 01:45:00 | $4,136.445 | $4,136.625 | $4,133.705 | $4,134.845 | $-1.570 | -0.0380% | Red | -0.0387% |
| 01:50:00 | $4,134.845 | $4,135.065 | $4,132.415 | $4,132.915 | $-1.930 | -0.0467% | Red | -0.0467% |
| 01:55:00 | $4,133.015 | $4,137.265 | $4,132.245 | $4,134.505 | +$1.590 | +0.0385% | Green | 0.0360% |
| 02:00:00 | $4,134.475 | $4,140.545 | $4,132.525 | $4,140.395 | +$5.890 | +0.1425% | Green | 0.1430% |
| 02:05:00 | $4,140.425 | $4,141.915 | $4,136.695 | $4,138.245 | $-2.150 | -0.0519% | Red | -0.0527% |
| 02:10:00 | $4,138.005 | $4,138.665 | $4,135.225 | $4,136.148 | $-2.097 | -0.0507% | Red | -0.0449% |
| 02:15:00 | $4,136.148 | $4,145.195 | $4,135.165 | $4,145.005 | +$8.857 | +0.2141% | Green | 0.2137% |
| 02:20:00 | $4,145.025 | $4,145.305 | $4,140.585 | $4,144.605 | $-0.400 | -0.0097% | Red | -0.0101% |
| 02:25:00 | $4,144.605 | $4,145.315 | $4,140.038 | $4,144.345 | $-0.260 | -0.0063% | Red | -0.0063% |
| 02:30:00 | $4,144.315 | $4,147.125 | $4,143.665 | $4,145.805 | +$1.460 | +0.0352% | Green | 0.0359% |
| 02:35:00 | $4,145.775 | $4,149.205 | $4,144.348 | $4,148.685 | +$2.880 | +0.0695% | Green | 0.0701% |
| 02:40:00 | $4,148.685 | $4,152.265 | $4,145.635 | $4,151.815 | +$3.130 | +0.0754% | Green | 0.0754% |
| 02:45:00 | $4,151.855 | $4,155.585 | $4,151.605 | $4,155.135 | +$3.320 | +0.0800% | Green | 0.0789% |
| 02:50:00 | $4,155.175 | $4,155.255 | $4,149.705 | $4,150.695 | $-4.440 | -0.1069% | Red | -0.1079% |
| 02:55:00 | $4,150.725 | $4,151.725 | $4,149.615 | $4,150.358 | $-0.337 | -0.0081% | Red | -0.0088% |
| 03:00:00 | $4,150.368 | $4,150.458 | $4,146.478 | $4,148.208 | $-2.150 | -0.0518% | Red | -0.0521% |
| 03:05:00 | $4,148.208 | $4,150.138 | $4,146.398 | $4,148.765 | +$0.557 | +0.0134% | Green | 0.0134% |
| 03:10:00 | $4,148.725 | $4,150.148 | $4,144.898 | $4,145.455 | $-3.310 | -0.0798% | Red | -0.0789% |
| 03:15:00 | $4,145.548 | $4,147.348 | $4,143.048 | $4,143.735 | $-1.720 | -0.0415% | Red | -0.0438% |
| 03:20:00 | $4,143.495 | $4,145.549 | $4,139.215 | $4,142.265 | $-1.470 | -0.0355% | Red | -0.0297% |
| 03:25:00 | $4,142.295 | $4,145.645 | $4,142.065 | $4,144.898 | +$2.633 | +0.0636% | Green | 0.0628% |
| 03:30:00 | $4,144.945 | $4,144.945 | $4,140.495 | $4,142.135 | $-2.763 | -0.0667% | Red | -0.0678% |
| 03:35:00 | $4,142.155 | $4,145.075 | $4,141.265 | $4,142.775 | +$0.640 | +0.0155% | Green | 0.0150% |
| 03:40:00 | $4,142.745 | $4,145.525 | $4,141.405 | $4,144.815 | +$2.040 | +0.0492% | Green | 0.0499% |
| 03:45:00 | $4,144.715 | $4,145.385 | $4,143.325 | $4,145.125 | +$0.310 | +0.0075% | Green | 0.0099% |
| 03:50:00 | $4,145.065 | $4,145.075 | $4,140.845 | $4,142.875 | $-2.250 | -0.0543% | Red | -0.0529% |
| 03:55:00 | $4,142.875 | $4,143.785 | $4,141.705 | $4,142.895 | +$0.020 | +0.0005% | Green | 0.0005% |
| 04:00:00 | $4,142.895 | $4,143.305 | $4,139.215 | $4,139.275 | $-3.620 | -0.0874% | Red | -0.0875% |
| 04:05:00 | $4,139.235 | $4,145.575 | $4,139.235 | $4,142.485 | +$3.210 | +0.0775% | Green | 0.0785% |
| 04:10:00 | $4,142.505 | $4,144.775 | $4,142.335 | $4,144.605 | +$2.120 | +0.0512% | Green | 0.0507% |
| 04:15:00 | $4,144.605 | $4,147.555 | $4,144.575 | $4,145.098 | +$0.493 | +0.0119% | Green | 0.0119% |
| 04:20:00 | $4,145.108 | $4,147.375 | $4,144.698 | $4,145.595 | +$0.497 | +0.0120% | Green | 0.0117% |
| 04:25:00 | $4,145.615 | $4,146.105 | $4,143.905 | $4,145.825 | +$0.230 | +0.0055% | Green | 0.0051% |
| 04:30:00 | $4,145.635 | $4,146.425 | $4,145.015 | $4,146.305 | +$0.480 | +0.0116% | Green | 0.0162% |
| 04:35:00 | $4,146.285 | $4,148.045 | $4,145.925 | $4,147.215 | +$0.910 | +0.0219% | Green | 0.0224% |
| 04:40:00 | $4,147.195 | $4,147.545 | $4,142.685 | $4,145.035 | $-2.180 | -0.0526% | Red | -0.0521% |
| 04:45:00 | $4,145.005 | $4,145.975 | $4,142.395 | $4,142.765 | $-2.270 | -0.0548% | Red | -0.0541% |
| 04:50:00 | $4,142.795 | $4,144.385 | $4,141.025 | $4,141.725 | $-1.040 | -0.0251% | Red | -0.0258% |
| 04:55:00 | $4,141.705 | $4,142.035 | $4,139.925 | $4,140.445 | $-1.280 | -0.0309% | Red | -0.0304% |
| 05:00:00 | $4,140.498 | $4,142.698 | $4,140.498 | $4,141.615 | +$1.170 | +0.0283% | Green | 0.0270% |
| 05:05:00 | $4,141.585 | $4,145.425 | $4,141.495 | $4,145.055 | +$3.440 | +0.0831% | Green | 0.0837% |
| 05:10:00 | $4,144.815 | $4,147.815 | $4,144.815 | $4,146.505 | +$1.450 | +0.0350% | Green | 0.0408% |
| 05:15:00 | $4,146.485 | $4,146.695 | $4,142.445 | $4,143.465 | $-3.040 | -0.0733% | Red | -0.0729% |
| 05:20:00 | $4,143.495 | $4,147.045 | $4,142.405 | $4,146.255 | +$2.790 | +0.0673% | Green | 0.0666% |
| 05:25:00 | $4,146.205 | $4,147.155 | $4,142.945 | $4,143.795 | $-2.460 | -0.0593% | Red | -0.0582% |
| 05:30:00 | $4,143.765 | $4,145.805 | $4,141.165 | $4,144.275 | +$0.480 | +0.0116% | Green | 0.0123% |
| 05:35:00 | $4,144.335 | $4,146.355 | $4,143.285 | $4,143.485 | $-0.790 | -0.0191% | Red | -0.0205% |
| 05:40:00 | $4,143.505 | $4,147.015 | $4,142.955 | $4,146.485 | +$3.000 | +0.0724% | Green | 0.0719% |
| 05:45:00 | $4,146.415 | $4,146.505 | $4,144.825 | $4,145.355 | $-1.130 | -0.0273% | Red | -0.0256% |
| 05:50:00 | $4,145.405 | $4,150.385 | $4,145.135 | $4,148.655 | +$3.300 | +0.0796% | Green | 0.0783% |
| 05:55:00 | $4,148.655 | $4,151.725 | $4,147.015 | $4,150.765 | +$2.110 | +0.0509% | Green | 0.0508% |
| 06:00:00 | $4,150.705 | $4,151.285 | $4,145.935 | $4,146.185 | $-4.580 | -0.1103% | Red | -0.1090% |
| 06:05:00 | $4,146.098 | $4,151.815 | $4,145.675 | $4,151.115 | +$4.930 | +0.1189% | Green | 0.1209% |
| 06:10:00 | $4,151.085 | $4,151.085 | $4,146.955 | $4,147.125 | $-3.990 | -0.0961% | Red | -0.0955% |
| 06:15:00 | $4,147.105 | $4,148.775 | $4,146.085 | $4,146.955 | $-0.170 | -0.0041% | Red | -0.0036% |
| 06:20:00 | $4,146.945 | $4,147.255 | $4,142.085 | $4,143.065 | $-3.890 | -0.0938% | Red | -0.0937% |
| 06:25:00 | $4,143.025 | $4,143.025 | $4,139.735 | $4,140.535 | $-2.530 | -0.0611% | Red | -0.0601% |
| 06:30:00 | $4,140.515 | $4,143.445 | $4,139.908 | $4,140.545 | +$0.010 | +0.0002% | Green | 0.0007% |
| 06:35:00 | $4,140.565 | $4,141.895 | $4,138.365 | $4,141.015 | +$0.470 | +0.0114% | Green | 0.0109% |
| 06:40:00 | $4,141.105 | $4,141.165 | $4,138.545 | $4,139.625 | $-1.390 | -0.0336% | Red | -0.0358% |
| 06:45:00 | $4,139.625 | $4,141.115 | $4,138.635 | $4,139.365 | $-0.260 | -0.0063% | Red | -0.0063% |
| 06:50:00 | $4,139.345 | $4,142.645 | $4,138.645 | $4,142.105 | +$2.740 | +0.0662% | Green | 0.0666% |
| 06:55:00 | $4,142.085 | $4,142.975 | $4,140.978 | $4,141.235 | $-0.870 | -0.0210% | Red | -0.0205% |
| 07:00:00 | $4,141.185 | $4,145.258 | $4,140.965 | $4,144.065 | +$2.830 | +0.0683% | Green | 0.0695% |
| 07:05:00 | $4,144.045 | $4,145.655 | $4,143.735 | $4,145.465 | +$1.400 | +0.0338% | Green | 0.0343% |
| 07:10:00 | $4,145.415 | $4,145.465 | $4,139.258 | $4,140.105 | $-5.360 | -0.1293% | Red | -0.1283% |
| 07:15:00 | $4,140.125 | $4,142.755 | $4,139.065 | $4,141.725 | +$1.620 | +0.0391% | Green | 0.0386% |
| 07:20:00 | $4,141.745 | $4,143.355 | $4,140.365 | $4,141.255 | $-0.470 | -0.0113% | Red | -0.0118% |
| 07:25:00 | $4,141.115 | $4,141.445 | $4,134.655 | $4,136.865 | $-4.390 | -0.1060% | Red | -0.1027% |
| 07:30:00 | $4,136.705 | $4,138.455 | $4,135.375 | $4,136.788 | $-0.077 | -0.0019% | Green | 0.0020% |
| 07:35:00 | $4,136.798 | $4,136.855 | $4,130.518 | $4,135.205 | $-1.583 | -0.0383% | Red | -0.0385% |
| 07:40:00 | $4,135.225 | $4,138.365 | $4,134.595 | $4,137.085 | +$1.880 | +0.0455% | Green | 0.0450% |
| 07:45:00 | $4,137.125 | $4,138.965 | $4,135.115 | $4,135.175 | $-1.910 | -0.0462% | Red | -0.0472% |
| 07:50:00 | $4,135.135 | $4,135.648 | $4,132.095 | $4,135.235 | +$0.060 | +0.0015% | Green | 0.0024% |
| 07:55:00 | $4,135.195 | $4,136.605 | $4,129.785 | $4,132.168 | $-3.067 | -0.0742% | Red | -0.0733% |
| 08:00:00 | $4,132.185 | $4,134.698 | $4,131.185 | $4,133.925 | +$1.757 | +0.0425% | Green | 0.0421% |
| 08:05:00 | $4,133.955 | $4,135.685 | $4,133.295 | $4,134.000 | +$0.075 | +0.0018% | Green | 0.0011% |
| 08:10:00 | $4,134.000 | $4,136.165 | $4,133.000 | $4,134.175 | +$0.175 | +0.0042% | Green | 0.0042% |
| 08:15:00 | $4,134.205 | $4,139.138 | $4,134.205 | $4,137.585 | +$3.410 | +0.0825% | Green | 0.0817% |
| 08:20:00 | $4,137.605 | $4,137.795 | $4,134.485 | $4,136.905 | $-0.680 | -0.0164% | Red | -0.0169% |
| 08:25:00 | $4,136.925 | $4,138.425 | $4,135.045 | $4,136.255 | $-0.650 | -0.0157% | Red | -0.0162% |
| 08:30:00 | $4,136.185 | $4,136.465 | $4,128.955 | $4,129.315 | $-6.940 | -0.1678% | Red | -0.1664% |
| 08:35:00 | $4,129.335 | $4,129.795 | $4,121.115 | $4,127.035 | $-2.280 | -0.0552% | Red | -0.0557% |
| 08:40:00 | $4,126.925 | $4,129.595 | $4,125.035 | $4,127.255 | +$0.220 | +0.0053% | Green | 0.0080% |
| 08:45:00 | $4,127.255 | $4,127.938 | $4,122.705 | $4,123.455 | $-3.800 | -0.0921% | Red | -0.0922% |
| 08:50:00 | $4,123.345 | $4,124.155 | $4,109.415 | $4,111.785 | $-11.670 | -0.2830% | Red | -0.2811% |
| 08:55:00 | $4,111.845 | $4,117.845 | $4,111.835 | $4,115.709 | +$3.924 | +0.0954% | Green | 0.0939% |
| 09:00:00 | $4,115.795 | $4,122.305 | $4,113.765 | $4,122.305 | +$6.596 | +0.1603% | Green | 0.1579% |
| 09:05:00 | $4,122.285 | $4,125.015 | $4,121.515 | $4,123.135 | +$0.830 | +0.0201% | Green | 0.0206% |
| 09:10:00 | $4,123.145 | $4,128.175 | $4,122.095 | $4,126.755 | +$3.620 | +0.0878% | Green | 0.0875% |
| 09:15:00 | $4,126.755 | $4,130.345 | $4,126.515 | $4,127.315 | +$0.560 | +0.0136% | Green | 0.0136% |
| 09:20:00 | $4,127.505 | $4,129.635 | $4,125.405 | $4,126.705 | $-0.610 | -0.0148% | Red | -0.0194% |
| 09:25:00 | $4,126.745 | $4,126.915 | $4,122.308 | $4,124.615 | $-2.090 | -0.0506% | Red | -0.0516% |
| 09:30:00 | $4,124.365 | $4,126.435 | $4,121.805 | $4,124.935 | +$0.320 | +0.0078% | Green | 0.0138% |
| 09:35:00 | $4,124.805 | $4,127.435 | $4,124.645 | $4,126.415 | +$1.480 | +0.0359% | Green | 0.0390% |
| 09:40:00 | $4,126.335 | $4,131.185 | $4,125.995 | $4,127.645 | +$1.230 | +0.0298% | Green | 0.0317% |
| 09:45:00 | $4,127.665 | $4,129.755 | $4,126.498 | $4,128.605 | +$0.960 | +0.0233% | Green | 0.0228% |
| 09:50:00 | $4,128.625 | $4,130.105 | $4,125.638 | $4,125.905 | $-2.700 | -0.0654% | Red | -0.0659% |
| 09:55:00 | $4,125.925 | $4,129.515 | $4,125.805 | $4,128.225 | +$2.320 | +0.0562% | Green | 0.0557% |
| 10:00:00 | $4,128.245 | $4,134.925 | $4,127.255 | $4,134.465 | +$6.240 | +0.1512% | Green | 0.1504% |
| 10:05:00 | $4,134.495 | $4,136.735 | $4,132.595 | $4,134.595 | +$0.130 | +0.0031% | Green | 0.0024% |
| 10:10:00 | $4,134.615 | $4,137.585 | $4,134.068 | $4,137.145 | +$2.550 | +0.0617% | Green | 0.0612% |
| 10:15:00 | $4,137.175 | $4,138.585 | $4,136.415 | $4,138.165 | +$1.020 | +0.0247% | Green | 0.0239% |
| 10:20:00 | $4,138.145 | $4,138.295 | $4,130.965 | $4,131.035 | $-7.130 | -0.1723% | Red | -0.1721% |
| 10:25:00 | $4,131.095 | $4,132.275 | $4,128.955 | $4,130.715 | $-0.320 | -0.0077% | Red | -0.0092% |
| 10:30:00 | $4,130.615 | $4,130.875 | $4,127.905 | $4,129.025 | $-1.690 | -0.0409% | Red | -0.0385% |
| 10:35:00 | $4,129.055 | $4,130.335 | $4,128.538 | $4,130.085 | +$1.060 | +0.0257% | Green | 0.0249% |
| 10:40:00 | $4,130.105 | $4,133.295 | $4,130.105 | $4,131.925 | +$1.840 | +0.0446% | Green | 0.0440% |
| 10:45:00 | $4,131.955 | $4,134.398 | $4,130.655 | $4,132.755 | +$0.830 | +0.0201% | Green | 0.0194% |
| 10:50:00 | $4,132.775 | $4,133.555 | $4,129.045 | $4,130.535 | $-2.220 | -0.0537% | Red | -0.0542% |
| 10:55:00 | $4,130.505 | $4,131.365 | $4,127.195 | $4,131.115 | +$0.580 | +0.0140% | Green | 0.0148% |
| 11:00:00 | $4,131.095 | $4,132.995 | $4,127.625 | $4,127.705 | $-3.410 | -0.0825% | Red | -0.0821% |
| 11:05:00 | $4,127.795 | $4,132.735 | $4,127.725 | $4,130.355 | +$2.650 | +0.0642% | Green | 0.0620% |
| 11:10:00 | $4,130.375 | $4,134.625 | $4,130.285 | $4,134.515 | +$4.160 | +0.1007% | Green | 0.1001% |
| 11:15:00 | $4,134.545 | $4,137.185 | $4,133.655 | $4,133.755 | $-0.760 | -0.0184% | Red | -0.0191% |
| 11:20:00 | $4,133.735 | $4,133.785 | $4,128.239 | $4,132.029 | $-1.726 | -0.0418% | Red | -0.0413% |
| 11:25:00 | $4,132.345 | $4,132.665 | $4,130.975 | $4,132.115 | +$0.086 | +0.0021% | Red | -0.0056% |
| 11:30:00 | $4,132.135 | $4,133.865 | $4,130.305 | $4,131.185 | $-0.930 | -0.0225% | Red | -0.0230% |
| 11:35:00 | $4,131.135 | $4,131.535 | $4,129.175 | $4,130.135 | $-1.050 | -0.0254% | Red | -0.0242% |
| 11:40:00 | $4,130.155 | $4,132.955 | $4,129.845 | $4,132.395 | +$2.260 | +0.0547% | Green | 0.0542% |
| 11:45:00 | $4,132.395 | $4,133.985 | $4,129.885 | $4,133.125 | +$0.730 | +0.0177% | Green | 0.0177% |
| 11:50:00 | $4,133.165 | $4,133.335 | $4,130.675 | $4,130.765 | $-2.360 | -0.0571% | Red | -0.0581% |
| 11:55:00 | $4,130.875 | $4,133.365 | $4,130.065 | $4,133.275 | +$2.510 | +0.0608% | Green | 0.0581% |
| 12:00:00 | $4,133.265 | $4,136.115 | $4,133.065 | $4,135.175 | +$1.900 | +0.0460% | Green | 0.0462% |
| 12:05:00 | $4,135.205 | $4,136.885 | $4,135.015 | $4,135.995 | +$0.820 | +0.0198% | Green | 0.0191% |
| 12:10:00 | $4,136.045 | $4,137.065 | $4,135.295 | $4,135.715 | $-0.280 | -0.0068% | Red | -0.0080% |
| 12:15:00 | $4,135.695 | $4,138.335 | $4,135.475 | $4,137.775 | +$2.060 | +0.0498% | Green | 0.0503% |
| 12:20:00 | $4,137.745 | $4,138.585 | $4,135.455 | $4,135.505 | $-2.270 | -0.0549% | Red | -0.0542% |
| 12:25:00 | $4,135.505 | $4,135.935 | $4,132.395 | $4,132.695 | $-2.810 | -0.0679% | Red | -0.0680% |
| 12:30:00 | $4,132.945 | $4,134.145 | $4,132.155 | $4,133.025 | +$0.330 | +0.0080% | Green | 0.0019% |
| 12:35:00 | $4,133.045 | $4,135.945 | $4,132.505 | $4,135.895 | +$2.870 | +0.0694% | Green | 0.0689% |
| 12:40:00 | $4,135.865 | $4,136.725 | $4,117.085 | $4,117.125 | $-18.770 | -0.4538% | Red | -0.4552% |
| 12:45:00 | $4,116.985 | $4,125.755 | $4,115.935 | $4,120.795 | +$3.670 | +0.0891% | Green | 0.0925% |
| 12:50:00 | $4,120.885 | $4,128.585 | $4,120.235 | $4,125.255 | +$4.460 | +0.1082% | Green | 0.1059% |
| 12:55:00 | $4,125.275 | $4,129.865 | $4,125.085 | $4,129.625 | +$4.370 | +0.1059% | Green | 0.1053% |
| 13:00:00 | $4,129.685 | $4,133.945 | $4,129.215 | $4,132.095 | +$2.470 | +0.0598% | Green | 0.0583% |
| 13:05:00 | $4,132.175 | $4,138.465 | $4,132.095 | $4,138.435 | +$6.340 | +0.1534% | Green | 0.1513% |
| 13:10:00 | $4,138.405 | $4,139.758 | $4,136.175 | $4,137.958 | $-0.477 | -0.0115% | Red | -0.0108% |
| 13:15:00 | $4,137.958 | $4,142.615 | $4,137.385 | $4,142.195 | +$4.237 | +0.1024% | Green | 0.1023% |
| 13:20:00 | $4,142.225 | $4,146.505 | $4,140.215 | $4,141.445 | $-0.750 | -0.0181% | Red | -0.0188% |
| 13:25:00 | $4,141.715 | $4,143.145 | $4,137.678 | $4,141.248 | $-0.197 | -0.0048% | Red | -0.0113% |
| 13:30:00 | $4,141.148 | $4,148.498 | $4,141.148 | $4,143.165 | +$1.917 | +0.0463% | Green | 0.0487% |
| 13:35:00 | $4,143.085 | $4,150.548 | $4,142.638 | $4,144.725 | +$1.560 | +0.0377% | Green | 0.0396% |
| 13:40:00 | $4,144.725 | $4,148.565 | $4,144.005 | $4,145.515 | +$0.790 | +0.0191% | Green | 0.0191% |
| 13:45:00 | $4,145.595 | $4,147.945 | $4,143.775 | $4,147.645 | +$2.130 | +0.0514% | Green | 0.0494% |
| 13:50:00 | $4,147.685 | $4,149.898 | $4,147.528 | $4,147.885 | +$0.240 | +0.0058% | Green | 0.0048% |
| 13:55:00 | $4,147.905 | $4,149.778 | $4,144.145 | $4,147.369 | $-0.516 | -0.0124% | Red | -0.0129% |
| 14:00:00 | $4,147.348 | $4,148.338 | $4,144.925 | $4,145.248 | $-2.121 | -0.0511% | Red | -0.0507% |
| 14:05:00 | $4,145.225 | $4,145.548 | $4,138.625 | $4,140.498 | $-4.750 | -0.1146% | Red | -0.1142% |
| 14:10:00 | $4,140.555 | $4,144.848 | $4,140.045 | $4,142.375 | +$1.877 | +0.0453% | Green | 0.0439% |
| 14:15:00 | $4,142.355 | $4,142.775 | $4,138.195 | $4,139.725 | $-2.650 | -0.0640% | Red | -0.0635% |
| 14:20:00 | $4,139.695 | $4,142.835 | $4,138.419 | $4,140.695 | +$0.970 | +0.0234% | Green | 0.0242% |
| 14:25:00 | $4,140.675 | $4,140.765 | $4,133.215 | $4,134.048 | $-6.647 | -0.1605% | Red | -0.1603% |
| 14:30:00 | $4,134.058 | $4,137.435 | $4,127.145 | $4,128.435 | $-5.613 | -0.1358% | Red | -0.1362% |
| 14:35:00 | $4,128.195 | $4,132.415 | $4,117.228 | $4,122.335 | $-6.100 | -0.1478% | Red | -0.1422% |
| 14:40:00 | $4,122.325 | $4,128.425 | $4,117.705 | $4,119.375 | $-2.960 | -0.0718% | Red | -0.0716% |
| 14:45:00 | $4,119.425 | $4,119.865 | $4,110.685 | $4,114.575 | $-4.800 | -0.1165% | Red | -0.1179% |
| 14:50:00 | $4,114.569 | $4,122.248 | $4,110.995 | $4,121.495 | +$6.920 | +0.1682% | Green | 0.1680% |
| 14:55:00 | $4,121.485 | $4,125.875 | $4,119.055 | $4,125.055 | +$3.560 | +0.0864% | Green | 0.0865% |
| 15:00:00 | $4,125.055 | $4,125.465 | $4,117.645 | $4,121.708 | $-3.347 | -0.0811% | Red | -0.0812% |
| 15:05:00 | $4,121.715 | $4,130.348 | $4,120.438 | $4,130.025 | +$8.317 | +0.2018% | Green | 0.2012% |
| 15:10:00 | $4,130.195 | $4,131.535 | $4,125.095 | $4,128.885 | $-1.140 | -0.0276% | Red | -0.0317% |
| 15:15:00 | $4,128.809 | $4,133.645 | $4,126.615 | $4,129.605 | +$0.720 | +0.0174% | Green | 0.0193% |
| 15:20:00 | $4,129.635 | $4,129.715 | $4,124.665 | $4,127.465 | $-2.140 | -0.0518% | Red | -0.0526% |
| 15:25:00 | $4,127.409 | $4,130.448 | $4,125.248 | $4,127.738 | +$0.273 | +0.0066% | Green | 0.0080% |
| 15:30:00 | $4,127.738 | $4,133.235 | $4,127.575 | $4,131.795 | +$4.057 | +0.0983% | Green | 0.0982% |
| 15:35:00 | $4,131.529 | $4,131.529 | $4,127.458 | $4,127.478 | $-4.317 | -0.1045% | Red | -0.0981% |
| 15:40:00 | $4,127.505 | $4,130.885 | $4,126.848 | $4,130.415 | +$2.937 | +0.0712% | Green | 0.0705% |
| 15:45:00 | $4,130.465 | $4,132.575 | $4,127.995 | $4,128.505 | $-1.910 | -0.0462% | Red | -0.0475% |
| 15:50:00 | $4,128.485 | $4,128.905 | $4,122.335 | $4,124.365 | $-4.140 | -0.1003% | Red | -0.0999% |
| 15:55:00 | $4,124.315 | $4,125.755 | $4,120.305 | $4,123.078 | $-1.287 | -0.0312% | Red | -0.0300% |
| 16:00:00 | $4,123.078 | $4,130.435 | $4,121.858 | $4,129.915 | +$6.837 | +0.1658% | Green | 0.1655% |
| 16:05:00 | $4,129.925 | $4,130.395 | $4,125.758 | $4,125.758 | $-4.157 | -0.1007% | Red | -0.1010% |
| 16:10:00 | $4,125.675 | $4,131.375 | $4,122.995 | $4,131.045 | +$5.287 | +0.1281% | Green | 0.1300% |
| 16:15:00 | $4,131.045 | $4,140.285 | $4,130.985 | $4,137.655 | +$6.610 | +0.1600% | Green | 0.1598% |
| 16:20:00 | $4,137.675 | $4,139.465 | $4,133.215 | $4,136.318 | $-1.337 | -0.0323% | Red | -0.0328% |
| 16:25:00 | $4,136.318 | $4,141.058 | $4,136.085 | $4,140.255 | +$3.937 | +0.0952% | Green | 0.0951% |
| 16:30:00 | $4,140.325 | $4,140.775 | $4,137.135 | $4,137.315 | $-2.940 | -0.0710% | Red | -0.0728% |
| 16:35:00 | $4,137.345 | $4,139.055 | $4,136.175 | $4,138.335 | +$1.020 | +0.0247% | Green | 0.0239% |
| 16:40:00 | $4,138.145 | $4,140.598 | $4,137.918 | $4,139.785 | +$1.450 | +0.0350% | Green | 0.0396% |
| 16:45:00 | $4,139.895 | $4,140.075 | $4,134.415 | $4,135.045 | $-4.740 | -0.1145% | Red | -0.1173% |
| 16:50:00 | $4,135.045 | $4,137.625 | $4,135.045 | $4,136.385 | +$1.340 | +0.0324% | Green | 0.0324% |
| 16:55:00 | $4,136.415 | $4,137.225 | $4,135.245 | $4,136.145 | $-0.240 | -0.0058% | Red | -0.0065% |
| 17:00:00 | $4,136.145 | $4,151.085 | $4,135.805 | $4,146.905 | +$10.760 | +0.2601% | Green | 0.2595% |
| 17:05:00 | $4,146.925 | $4,150.748 | $4,144.715 | $4,150.248 | +$3.343 | +0.0806% | Green | 0.0801% |
| 17:10:00 | $4,150.348 | $4,153.095 | $4,146.795 | $4,149.855 | $-0.393 | -0.0095% | Red | -0.0119% |
| 17:15:00 | $4,149.825 | $4,150.598 | $4,144.898 | $4,147.195 | $-2.660 | -0.0641% | Red | -0.0634% |
| 17:20:00 | $4,147.195 | $4,151.575 | $4,145.855 | $4,150.575 | +$3.380 | +0.0815% | Green | 0.0814% |
| 17:25:00 | $4,150.595 | $4,153.695 | $4,149.135 | $4,149.495 | $-1.080 | -0.0260% | Red | -0.0265% |
| 17:30:00 | $4,149.525 | $4,159.045 | $4,148.555 | $4,157.065 | +$7.570 | +0.1824% | Green | 0.1814% |
| 17:35:00 | $4,157.045 | $4,157.428 | $4,150.225 | $4,152.245 | $-4.820 | -0.1159% | Red | -0.1156% |
| 17:40:00 | $4,152.245 | $4,153.225 | $4,149.595 | $4,152.255 | +$0.010 | +0.0002% | Green | 0.0002% |
| 17:45:00 | $4,152.275 | $4,153.145 | $4,148.785 | $4,151.345 | $-0.910 | -0.0219% | Red | -0.0224% |
| 17:50:00 | $4,151.365 | $4,151.365 | $4,144.055 | $4,145.185 | $-6.160 | -0.1484% | Red | -0.1491% |
| 17:55:00 | $4,145.225 | $4,147.665 | $4,145.015 | $4,145.935 | +$0.750 | +0.0181% | Green | 0.0171% |
| 18:00:00 | $4,145.945 | $4,150.665 | $4,145.815 | $4,148.715 | +$2.780 | +0.0671% | Green | 0.0668% |
| 18:05:00 | $4,148.765 | $4,150.185 | $4,146.835 | $4,149.575 | +$0.860 | +0.0207% | Green | 0.0195% |
| 18:10:00 | $4,149.575 | $4,150.505 | $4,141.595 | $4,145.555 | $-4.020 | -0.0969% | Red | -0.0970% |
| 18:15:00 | $4,145.505 | $4,146.685 | $4,141.875 | $4,145.175 | $-0.380 | -0.0092% | Red | -0.0080% |
| 18:20:00 | $4,145.145 | $4,145.565 | $4,142.485 | $4,144.235 | $-0.940 | -0.0227% | Red | -0.0220% |
| 18:25:00 | $4,144.398 | $4,144.915 | $4,141.535 | $4,142.235 | $-2.000 | -0.0483% | Red | -0.0522% |
| 18:30:00 | $4,142.265 | $4,145.265 | $4,142.185 | $4,143.885 | +$1.650 | +0.0398% | Green | 0.0391% |
| 18:35:00 | $4,143.855 | $4,144.245 | $4,134.975 | $4,139.115 | $-4.770 | -0.1151% | Red | -0.1145% |
| 18:40:00 | $4,139.075 | $4,141.085 | $4,137.375 | $4,139.205 | +$0.090 | +0.0022% | Green | 0.0031% |
| 18:45:00 | $4,139.185 | $4,140.915 | $4,138.565 | $4,139.225 | +$0.020 | +0.0005% | Green | 0.0010% |
| 18:50:00 | $4,139.225 | $4,140.545 | $4,138.775 | $4,139.215 | $-0.010 | -0.0002% | Red | -0.0002% |
| 18:55:00 | $4,139.185 | $4,139.285 | $4,132.345 | $4,133.975 | $-5.240 | -0.1266% | Red | -0.1260% |
| 19:00:00 | $4,133.945 | $4,140.025 | $4,131.225 | $4,133.395 | $-0.580 | -0.0140% | Red | -0.0133% |
| 19:05:00 | $4,133.415 | $4,138.565 | $4,132.968 | $4,138.555 | +$5.160 | +0.1248% | Green | 0.1242% |
| 19:10:00 | $4,138.535 | $4,139.875 | $4,136.945 | $4,138.005 | $-0.550 | -0.0133% | Red | -0.0128% |
| 19:15:00 | $4,138.248 | $4,138.375 | $4,133.025 | $4,134.385 | $-3.620 | -0.0875% | Red | -0.0934% |
| 19:20:00 | $4,134.235 | $4,135.795 | $4,129.225 | $4,129.565 | $-4.820 | -0.1166% | Red | -0.1131% |
| 19:25:00 | $4,129.525 | $4,131.138 | $4,128.298 | $4,129.648 | +$0.083 | +0.0020% | Green | 0.0030% |
| 19:30:00 | $4,129.575 | $4,132.515 | $4,129.535 | $4,130.305 | +$0.657 | +0.0159% | Green | 0.0177% |
| 19:35:00 | $4,130.285 | $4,132.875 | $4,128.885 | $4,129.708 | $-0.597 | -0.0145% | Red | -0.0140% |
| 19:40:00 | $4,129.708 | $4,133.275 | $4,128.858 | $4,131.965 | +$2.257 | +0.0547% | Green | 0.0546% |
| 19:45:00 | $4,131.925 | $4,132.505 | $4,129.098 | $4,130.315 | $-1.650 | -0.0399% | Red | -0.0390% |
| 19:50:00 | $4,130.315 | $4,132.485 | $4,129.545 | $4,131.025 | +$0.710 | +0.0172% | Green | 0.0172% |
| 19:55:00 | $4,131.075 | $4,133.775 | $4,130.505 | $4,133.505 | +$2.480 | +0.0600% | Green | 0.0588% |
| 20:00:00 | $4,133.535 | $4,136.929 | $4,133.315 | $4,136.265 | +$2.760 | +0.0668% | Green | 0.0660% |
| 20:05:00 | $4,136.295 | $4,138.129 | $4,134.195 | $4,136.039 | $-0.226 | -0.0055% | Red | -0.0062% |
| 20:10:00 | $4,135.819 | $4,137.159 | $4,133.525 | $4,136.275 | +$0.236 | +0.0057% | Green | 0.0110% |
| 20:15:00 | $4,136.335 | $4,137.638 | $4,135.515 | $4,135.575 | $-0.700 | -0.0169% | Red | -0.0184% |
| 20:20:00 | $4,135.575 | $4,136.785 | $4,133.215 | $4,133.685 | $-1.890 | -0.0457% | Red | -0.0457% |
| 20:25:00 | $4,133.648 | $4,135.785 | $4,131.909 | $4,132.138 | $-1.547 | -0.0374% | Red | -0.0365% |
| 20:30:00 | $4,132.115 | $4,133.255 | $4,130.489 | $4,132.455 | +$0.317 | +0.0077% | Green | 0.0082% |
| 20:35:00 | $4,132.455 | $4,133.435 | $4,130.955 | $4,133.235 | +$0.780 | +0.0189% | Green | 0.0189% |
| 20:40:00 | $4,133.235 | $4,136.079 | $4,132.645 | $4,135.239 | +$2.004 | +0.0485% | Green | 0.0485% |
| 20:45:00 | $4,135.049 | $4,135.239 | $4,131.058 | $4,131.589 | $-3.650 | -0.0883% | Red | -0.0837% |
| 20:50:00 | $4,131.645 | $4,133.739 | $4,130.385 | $4,130.869 | $-0.720 | -0.0174% | Red | -0.0188% |
| 20:55:00 | $4,130.869 | $4,133.055 | $4,130.565 | $4,132.005 | +$1.136 | +0.0275% | Green | 0.0275% |
| 21:00:00 | $4,132.059 | $4,132.245 | $4,127.678 | $4,128.145 | $-3.860 | -0.0934% | Red | -0.0948% |
| 21:05:00 | $4,128.188 | $4,131.015 | $4,127.985 | $4,129.865 | +$1.720 | +0.0417% | Green | 0.0406% |
| 21:10:00 | $4,129.935 | $4,131.975 | $4,129.855 | $4,131.635 | +$1.770 | +0.0429% | Green | 0.0411% |
| 21:15:00 | $4,131.605 | $4,132.185 | $4,129.865 | $4,130.359 | $-1.276 | -0.0309% | Red | -0.0302% |
| 21:20:00 | $4,130.459 | $4,131.465 | $4,129.575 | $4,130.455 | +$0.096 | +0.0023% | Red | -0.0001% |
| 21:25:00 | $4,130.515 | $4,130.955 | $4,129.235 | $4,130.005 | $-0.450 | -0.0109% | Red | -0.0123% |
| 21:30:00 | $4,130.035 | $4,131.765 | $4,129.305 | $4,130.828 | +$0.823 | +0.0199% | Green | 0.0192% |
| 21:35:00 | $4,130.785 | $4,131.285 | $4,129.375 | $4,131.205 | +$0.377 | +0.0091% | Green | 0.0102% |
| 21:40:00 | $4,131.185 | $4,132.048 | $4,130.675 | $4,130.955 | $-0.250 | -0.0061% | Red | -0.0056% |
| 21:45:00 | $4,130.935 | $4,131.265 | $4,130.635 | $4,130.705 | $-0.250 | -0.0061% | Red | -0.0056% |
| 21:50:00 | $4,130.308 | $4,130.925 | $4,128.955 | $4,130.685 | $-0.020 | -0.0005% | Green | 0.0091% |
| 21:55:00 | $4,130.675 | $4,131.005 | $4,129.095 | $4,130.505 | $-0.180 | -0.0044% | Red | -0.0041% |
| 22:00:00 | $4,130.505 | $4,130.505 | $4,130.505 | $4,130.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,130.505 | $4,130.505 | $4,130.505 | $4,130.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,131.098 | $4,134.348 | $4,130.848 | $4,133.548 | +$3.043 | +0.0737% | Green | 0.0593% |
| 23:05:00 | $4,133.648 | $4,135.205 | $4,131.948 | $4,132.495 | $-1.053 | -0.0255% | Red | -0.0279% |
| 23:10:00 | $4,132.455 | $4,133.885 | $4,132.135 | $4,133.055 | +$0.560 | +0.0136% | Green | 0.0145% |
| 23:15:00 | $4,133.095 | $4,136.715 | $4,132.225 | $4,133.835 | +$0.780 | +0.0189% | Green | 0.0179% |
| 23:20:00 | $4,133.855 | $4,134.235 | $4,132.695 | $4,133.385 | $-0.450 | -0.0109% | Red | -0.0114% |
| 23:25:00 | $4,133.085 | $4,133.685 | $4,131.655 | $4,132.995 | $-0.390 | -0.0094% | Red | -0.0022% |
| 23:30:00 | $4,133.015 | $4,133.135 | $4,129.575 | $4,132.225 | $-0.770 | -0.0186% | Red | -0.0191% |
| 23:35:00 | $4,132.245 | $4,135.305 | $4,131.555 | $4,134.875 | +$2.650 | +0.0641% | Green | 0.0636% |
| 23:40:00 | $4,134.855 | $4,135.135 | $4,133.435 | $4,133.715 | $-1.160 | -0.0281% | Red | -0.0276% |
| 23:45:00 | $4,133.725 | $4,133.725 | $4,130.945 | $4,131.885 | $-1.830 | -0.0443% | Red | -0.0445% |
| 23:50:00 | $4,131.915 | $4,133.355 | $4,131.015 | $4,131.975 | +$0.090 | +0.0022% | Green | 0.0015% |
| 23:55:00 | $4,131.925 | $4,133.505 | $4,131.525 | $4,133.505 | +$1.530 | +0.0370% | Green | 0.0382% |