| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,133.525 | $4,135.705 | $4,132.445 | $4,134.795 | +$0.000 | +0.0000% | Green | 0.0307% |
| 00:05:00 | $4,134.765 | $4,138.595 | $4,132.895 | $4,138.465 | +$3.670 | +0.0888% | Green | 0.0894% |
| 00:10:00 | $4,138.175 | $4,139.615 | $4,137.895 | $4,138.235 | $-0.230 | -0.0056% | Green | 0.0015% |
| 00:15:00 | $4,138.285 | $4,139.948 | $4,137.825 | $4,138.285 | +$0.050 | +0.0012% | Orange | 0.0000% |
| 00:20:00 | $4,138.305 | $4,140.858 | $4,137.395 | $4,140.858 | +$2.573 | +0.0622% | Green | 0.0617% |
| 00:25:00 | $4,140.858 | $4,142.435 | $4,139.985 | $4,141.435 | +$0.577 | +0.0139% | Green | 0.0139% |
| 00:30:00 | $4,141.628 | $4,142.095 | $4,137.465 | $4,138.455 | $-2.980 | -0.0720% | Red | -0.0767% |
| 00:35:00 | $4,137.975 | $4,140.255 | $4,137.925 | $4,140.015 | +$1.560 | +0.0377% | Green | 0.0493% |
| 00:40:00 | $4,140.015 | $4,140.745 | $4,138.448 | $4,139.465 | $-0.550 | -0.0133% | Red | -0.0133% |
| 00:45:00 | $4,139.475 | $4,139.945 | $4,135.965 | $4,136.485 | $-2.980 | -0.0720% | Red | -0.0723% |
| 00:50:00 | $4,136.505 | $4,138.185 | $4,134.425 | $4,138.125 | +$1.640 | +0.0396% | Green | 0.0391% |
| 00:55:00 | $4,137.955 | $4,144.105 | $4,137.915 | $4,142.555 | +$4.430 | +0.1071% | Green | 0.1110% |
| 01:00:00 | $4,142.675 | $4,143.695 | $4,138.315 | $4,141.175 | $-1.380 | -0.0333% | Red | -0.0362% |
| 01:05:00 | $4,141.135 | $4,145.595 | $4,140.055 | $4,143.498 | +$2.323 | +0.0561% | Green | 0.0570% |
| 01:10:00 | $4,143.498 | $4,144.185 | $4,138.985 | $4,139.955 | $-3.543 | -0.0855% | Red | -0.0856% |
| 01:15:00 | $4,139.975 | $4,144.415 | $4,139.975 | $4,144.415 | +$4.460 | +0.1077% | Green | 0.1071% |
| 01:20:00 | $4,144.455 | $4,147.035 | $4,144.455 | $4,145.015 | +$0.600 | +0.0145% | Green | 0.0135% |
| 01:25:00 | $4,145.065 | $4,146.665 | $4,144.425 | $4,144.635 | $-0.380 | -0.0092% | Red | -0.0104% |
| 01:30:00 | $4,144.665 | $4,147.895 | $4,142.815 | $4,146.805 | +$2.170 | +0.0524% | Green | 0.0516% |
| 01:35:00 | $4,146.855 | $4,149.035 | $4,146.805 | $4,148.785 | +$1.980 | +0.0477% | Green | 0.0465% |
| 01:40:00 | $4,148.805 | $4,151.355 | $4,148.655 | $4,150.245 | +$1.460 | +0.0352% | Green | 0.0347% |
| 01:45:00 | $4,150.225 | $4,152.385 | $4,149.875 | $4,151.855 | +$1.610 | +0.0388% | Green | 0.0393% |
| 01:50:00 | $4,151.825 | $4,152.585 | $4,149.465 | $4,150.405 | $-1.450 | -0.0349% | Red | -0.0342% |
| 01:55:00 | $4,150.485 | $4,150.825 | $4,147.875 | $4,148.135 | $-2.270 | -0.0547% | Red | -0.0567% |
| 02:00:00 | $4,148.105 | $4,150.498 | $4,147.075 | $4,150.498 | +$2.363 | +0.0570% | Green | 0.0577% |
| 02:05:00 | $4,150.555 | $4,153.348 | $4,149.765 | $4,152.575 | +$2.077 | +0.0500% | Green | 0.0486% |
| 02:10:00 | $4,152.605 | $4,152.715 | $4,148.475 | $4,150.085 | $-2.490 | -0.0600% | Red | -0.0607% |
| 02:15:00 | $4,150.005 | $4,155.915 | $4,149.885 | $4,155.275 | +$5.190 | +0.1251% | Green | 0.1268% |
| 02:20:00 | $4,155.235 | $4,157.825 | $4,154.735 | $4,156.755 | +$1.480 | +0.0356% | Green | 0.0366% |
| 02:25:00 | $4,156.715 | $4,164.275 | $4,155.795 | $4,161.945 | +$5.190 | +0.1249% | Green | 0.1257% |
| 02:30:00 | $4,162.215 | $4,165.955 | $4,160.098 | $4,162.735 | +$0.790 | +0.0190% | Green | 0.0125% |
| 02:35:00 | $4,162.805 | $4,165.235 | $4,158.035 | $4,158.695 | $-4.040 | -0.0971% | Red | -0.0988% |
| 02:40:00 | $4,158.745 | $4,163.248 | $4,158.695 | $4,161.335 | +$2.640 | +0.0635% | Green | 0.0622% |
| 02:45:00 | $4,161.305 | $4,164.575 | $4,161.305 | $4,164.305 | +$2.970 | +0.0714% | Green | 0.0720% |
| 02:50:00 | $4,164.355 | $4,166.375 | $4,163.125 | $4,164.595 | +$0.290 | +0.0070% | Green | 0.0058% |
| 02:55:00 | $4,164.565 | $4,165.005 | $4,161.105 | $4,161.435 | $-3.160 | -0.0759% | Red | -0.0752% |
| 03:00:00 | $4,161.745 | $4,163.725 | $4,159.945 | $4,161.595 | +$0.160 | +0.0038% | Red | -0.0036% |
| 03:05:00 | $4,161.635 | $4,166.825 | $4,160.495 | $4,166.258 | +$4.663 | +0.1120% | Green | 0.1110% |
| 03:10:00 | $4,166.335 | $4,168.748 | $4,164.848 | $4,165.055 | $-1.203 | -0.0289% | Red | -0.0307% |
| 03:15:00 | $4,165.095 | $4,165.695 | $4,163.835 | $4,163.935 | $-1.120 | -0.0269% | Red | -0.0279% |
| 03:20:00 | $4,163.955 | $4,164.825 | $4,163.528 | $4,164.298 | +$0.363 | +0.0087% | Green | 0.0082% |
| 03:25:00 | $4,164.245 | $4,165.225 | $4,162.875 | $4,163.895 | $-0.403 | -0.0097% | Red | -0.0084% |
| 03:30:00 | $4,163.875 | $4,165.235 | $4,162.835 | $4,163.095 | $-0.800 | -0.0192% | Red | -0.0187% |
| 03:35:00 | $4,163.055 | $4,166.198 | $4,162.885 | $4,165.365 | +$2.270 | +0.0545% | Green | 0.0555% |
| 03:40:00 | $4,165.345 | $4,167.175 | $4,163.945 | $4,165.835 | +$0.470 | +0.0113% | Green | 0.0118% |
| 03:45:00 | $4,165.805 | $4,169.255 | $4,164.868 | $4,165.075 | $-0.760 | -0.0182% | Red | -0.0175% |
| 03:50:00 | $4,165.045 | $4,165.865 | $4,164.265 | $4,164.465 | $-0.610 | -0.0146% | Red | -0.0139% |
| 03:55:00 | $4,164.495 | $4,165.765 | $4,163.948 | $4,165.765 | +$1.300 | +0.0312% | Green | 0.0305% |
| 04:00:00 | $4,165.745 | $4,166.775 | $4,161.568 | $4,161.875 | $-3.890 | -0.0934% | Red | -0.0930% |
| 04:05:00 | $4,161.905 | $4,162.475 | $4,159.155 | $4,161.595 | $-0.280 | -0.0067% | Red | -0.0074% |
| 04:10:00 | $4,161.545 | $4,163.085 | $4,160.665 | $4,161.515 | $-0.080 | -0.0019% | Red | -0.0007% |
| 04:15:00 | $4,161.595 | $4,162.065 | $4,159.215 | $4,161.005 | $-0.510 | -0.0123% | Red | -0.0142% |
| 04:20:00 | $4,161.005 | $4,161.105 | $4,157.715 | $4,158.035 | $-2.970 | -0.0714% | Red | -0.0714% |
| 04:25:00 | $4,158.075 | $4,158.795 | $4,156.625 | $4,157.185 | $-0.850 | -0.0204% | Red | -0.0214% |
| 04:30:00 | $4,157.165 | $4,160.495 | $4,156.255 | $4,160.325 | +$3.140 | +0.0755% | Green | 0.0760% |
| 04:35:00 | $4,160.325 | $4,160.815 | $4,159.568 | $4,159.965 | $-0.360 | -0.0087% | Red | -0.0087% |
| 04:40:00 | $4,160.005 | $4,160.865 | $4,159.325 | $4,160.055 | +$0.090 | +0.0022% | Green | 0.0012% |
| 04:45:00 | $4,159.995 | $4,160.495 | $4,157.365 | $4,159.865 | $-0.190 | -0.0046% | Red | -0.0031% |
| 04:50:00 | $4,159.835 | $4,162.615 | $4,159.625 | $4,161.255 | +$1.390 | +0.0334% | Green | 0.0341% |
| 04:55:00 | $4,161.275 | $4,162.115 | $4,159.905 | $4,161.665 | +$0.410 | +0.0099% | Green | 0.0094% |
| 05:00:00 | $4,161.685 | $4,162.265 | $4,160.475 | $4,162.175 | +$0.510 | +0.0123% | Green | 0.0118% |
| 05:05:00 | $4,162.205 | $4,166.425 | $4,162.135 | $4,165.275 | +$3.100 | +0.0745% | Green | 0.0737% |
| 05:10:00 | $4,165.305 | $4,166.295 | $4,163.965 | $4,166.055 | +$0.780 | +0.0187% | Green | 0.0180% |
| 05:15:00 | $4,166.035 | $4,167.795 | $4,164.175 | $4,165.905 | $-0.150 | -0.0036% | Red | -0.0031% |
| 05:20:00 | $4,165.925 | $4,168.425 | $4,165.275 | $4,165.325 | $-0.580 | -0.0139% | Red | -0.0144% |
| 05:25:00 | $4,165.275 | $4,167.255 | $4,164.695 | $4,166.665 | +$1.340 | +0.0322% | Green | 0.0334% |
| 05:30:00 | $4,166.595 | $4,167.205 | $4,160.115 | $4,162.958 | $-3.707 | -0.0890% | Red | -0.0874% |
| 05:35:00 | $4,162.955 | $4,163.335 | $4,160.575 | $4,161.135 | $-1.823 | -0.0438% | Red | -0.0437% |
| 05:40:00 | $4,161.165 | $4,163.055 | $4,159.995 | $4,162.455 | +$1.320 | +0.0317% | Green | 0.0310% |
| 05:45:00 | $4,162.485 | $4,164.625 | $4,161.895 | $4,163.605 | +$1.150 | +0.0276% | Green | 0.0269% |
| 05:50:00 | $4,163.585 | $4,164.755 | $4,162.095 | $4,162.995 | $-0.610 | -0.0147% | Red | -0.0142% |
| 05:55:00 | $4,162.975 | $4,163.235 | $4,160.355 | $4,162.055 | $-0.940 | -0.0226% | Red | -0.0221% |
| 06:00:00 | $4,161.965 | $4,162.365 | $4,160.035 | $4,160.475 | $-1.580 | -0.0380% | Red | -0.0358% |
| 06:05:00 | $4,160.505 | $4,162.505 | $4,157.625 | $4,159.955 | $-0.520 | -0.0125% | Red | -0.0132% |
| 06:10:00 | $4,159.985 | $4,160.305 | $4,156.585 | $4,156.965 | $-2.990 | -0.0719% | Red | -0.0726% |
| 06:15:00 | $4,156.615 | $4,157.195 | $4,152.745 | $4,155.855 | $-1.110 | -0.0267% | Red | -0.0183% |
| 06:20:00 | $4,155.875 | $4,159.655 | $4,155.875 | $4,159.175 | +$3.320 | +0.0799% | Green | 0.0793% |
| 06:25:00 | $4,159.205 | $4,159.945 | $4,157.175 | $4,157.905 | $-1.270 | -0.0305% | Red | -0.0313% |
| 06:30:00 | $4,157.925 | $4,158.065 | $4,151.555 | $4,152.398 | $-5.507 | -0.1324% | Red | -0.1331% |
| 06:35:00 | $4,152.735 | $4,152.798 | $4,146.435 | $4,148.565 | $-3.833 | -0.0923% | Red | -0.1005% |
| 06:40:00 | $4,148.545 | $4,151.165 | $4,147.845 | $4,150.655 | +$2.090 | +0.0504% | Green | 0.0508% |
| 06:45:00 | $4,150.625 | $4,151.705 | $4,149.775 | $4,151.135 | +$0.480 | +0.0116% | Green | 0.0123% |
| 06:50:00 | $4,151.105 | $4,153.995 | $4,151.005 | $4,152.215 | +$1.080 | +0.0260% | Green | 0.0267% |
| 06:55:00 | $4,152.195 | $4,152.985 | $4,148.425 | $4,149.815 | $-2.400 | -0.0578% | Red | -0.0574% |
| 07:00:00 | $4,149.825 | $4,152.665 | $4,148.945 | $4,152.385 | +$2.570 | +0.0619% | Green | 0.0617% |
| 07:05:00 | $4,152.345 | $4,154.675 | $4,151.375 | $4,152.195 | $-0.190 | -0.0046% | Red | -0.0036% |
| 07:10:00 | $4,152.215 | $4,153.735 | $4,149.415 | $4,153.135 | +$0.940 | +0.0226% | Green | 0.0222% |
| 07:15:00 | $4,153.165 | $4,153.825 | $4,150.785 | $4,151.035 | $-2.100 | -0.0506% | Red | -0.0513% |
| 07:20:00 | $4,151.015 | $4,151.775 | $4,149.555 | $4,151.375 | +$0.340 | +0.0082% | Green | 0.0087% |
| 07:25:00 | $4,151.315 | $4,152.225 | $4,149.905 | $4,151.825 | +$0.450 | +0.0108% | Green | 0.0123% |
| 07:30:00 | $4,151.825 | $4,154.885 | $4,150.765 | $4,154.115 | +$2.290 | +0.0552% | Green | 0.0551% |
| 07:35:00 | $4,154.095 | $4,156.365 | $4,152.958 | $4,154.725 | +$0.610 | +0.0147% | Green | 0.0152% |
| 07:40:00 | $4,154.745 | $4,155.905 | $4,153.535 | $4,155.285 | +$0.560 | +0.0135% | Green | 0.0130% |
| 07:45:00 | $4,155.165 | $4,157.915 | $4,154.695 | $4,157.525 | +$2.240 | +0.0539% | Green | 0.0568% |
| 07:50:00 | $4,157.495 | $4,161.355 | $4,156.895 | $4,157.325 | $-0.200 | -0.0048% | Red | -0.0041% |
| 07:55:00 | $4,157.405 | $4,159.025 | $4,156.955 | $4,157.205 | $-0.120 | -0.0029% | Red | -0.0048% |
| 08:00:00 | $4,157.225 | $4,159.705 | $4,156.455 | $4,158.775 | +$1.570 | +0.0378% | Green | 0.0373% |
| 08:05:00 | $4,158.825 | $4,166.085 | $4,158.575 | $4,164.365 | +$5.590 | +0.1344% | Green | 0.1330% |
| 08:10:00 | $4,164.435 | $4,167.155 | $4,163.785 | $4,165.355 | +$0.990 | +0.0238% | Green | 0.0221% |
| 08:15:00 | $4,165.325 | $4,167.675 | $4,164.515 | $4,167.105 | +$1.750 | +0.0420% | Green | 0.0427% |
| 08:20:00 | $4,167.075 | $4,167.075 | $4,165.305 | $4,165.615 | $-1.490 | -0.0358% | Red | -0.0350% |
| 08:25:00 | $4,165.595 | $4,168.215 | $4,164.845 | $4,166.315 | +$0.700 | +0.0168% | Green | 0.0173% |
| 08:30:00 | $4,166.295 | $4,166.915 | $4,160.298 | $4,160.298 | $-6.017 | -0.1444% | Red | -0.1441% |
| 08:35:00 | $4,160.455 | $4,165.395 | $4,160.115 | $4,162.605 | +$2.307 | +0.0555% | Green | 0.0517% |
| 08:40:00 | $4,162.625 | $4,162.635 | $4,155.385 | $4,157.675 | $-4.930 | -0.1184% | Red | -0.1191% |
| 08:45:00 | $4,157.675 | $4,157.795 | $4,154.475 | $4,155.225 | $-2.450 | -0.0589% | Red | -0.0590% |
| 08:50:00 | $4,155.255 | $4,159.985 | $4,155.185 | $4,159.435 | +$4.210 | +0.1013% | Green | 0.1005% |
| 08:55:00 | $4,159.405 | $4,162.305 | $4,157.625 | $4,160.775 | +$1.340 | +0.0322% | Green | 0.0329% |
| 09:00:00 | $4,160.715 | $4,164.265 | $4,159.905 | $4,163.925 | +$3.150 | +0.0757% | Green | 0.0771% |
| 09:05:00 | $4,163.935 | $4,164.095 | $4,160.458 | $4,160.458 | $-3.467 | -0.0833% | Red | -0.0836% |
| 09:10:00 | $4,160.458 | $4,161.065 | $4,157.105 | $4,157.945 | $-2.513 | -0.0604% | Red | -0.0604% |
| 09:15:00 | $4,157.945 | $4,160.948 | $4,156.175 | $4,160.748 | +$2.803 | +0.0674% | Green | 0.0674% |
| 09:20:00 | $4,160.748 | $4,161.248 | $4,158.948 | $4,159.705 | $-1.043 | -0.0251% | Red | -0.0251% |
| 09:25:00 | $4,159.675 | $4,162.825 | $4,158.935 | $4,162.445 | +$2.740 | +0.0659% | Green | 0.0665% |
| 09:30:00 | $4,162.445 | $4,163.655 | $4,161.485 | $4,162.525 | +$0.080 | +0.0019% | Green | 0.0019% |
| 09:35:00 | $4,162.625 | $4,163.115 | $4,161.375 | $4,162.725 | +$0.200 | +0.0048% | Green | 0.0024% |
| 09:40:00 | $4,162.655 | $4,162.755 | $4,159.735 | $4,159.755 | $-2.970 | -0.0713% | Red | -0.0697% |
| 09:45:00 | $4,159.815 | $4,160.545 | $4,157.468 | $4,158.415 | $-1.340 | -0.0322% | Red | -0.0337% |
| 09:50:00 | $4,158.415 | $4,160.375 | $4,157.665 | $4,159.105 | +$0.690 | +0.0166% | Green | 0.0166% |
| 09:55:00 | $4,158.995 | $4,162.515 | $4,158.375 | $4,162.485 | +$3.380 | +0.0813% | Green | 0.0838% |
| 10:00:00 | $4,162.505 | $4,164.585 | $4,161.835 | $4,163.885 | +$1.400 | +0.0336% | Green | 0.0331% |
| 10:05:00 | $4,163.905 | $4,164.435 | $4,162.835 | $4,163.765 | $-0.120 | -0.0029% | Red | -0.0034% |
| 10:10:00 | $4,163.765 | $4,164.825 | $4,162.905 | $4,163.505 | $-0.260 | -0.0062% | Red | -0.0062% |
| 10:15:00 | $4,163.498 | $4,164.495 | $4,160.855 | $4,161.535 | $-1.970 | -0.0473% | Red | -0.0472% |
| 10:20:00 | $4,161.555 | $4,162.755 | $4,160.125 | $4,161.295 | $-0.240 | -0.0058% | Red | -0.0062% |
| 10:25:00 | $4,161.255 | $4,164.845 | $4,161.135 | $4,163.005 | +$1.710 | +0.0411% | Green | 0.0420% |
| 10:30:00 | $4,163.035 | $4,163.035 | $4,156.275 | $4,159.035 | $-3.970 | -0.0954% | Red | -0.0962% |
| 10:35:00 | $4,159.055 | $4,161.395 | $4,158.575 | $4,160.855 | +$1.820 | +0.0438% | Green | 0.0433% |
| 10:40:00 | $4,160.915 | $4,160.915 | $4,157.655 | $4,157.845 | $-3.010 | -0.0723% | Red | -0.0738% |
| 10:45:00 | $4,157.885 | $4,159.095 | $4,155.735 | $4,157.085 | $-0.760 | -0.0183% | Red | -0.0192% |
| 10:50:00 | $4,157.105 | $4,160.265 | $4,156.725 | $4,159.915 | +$2.830 | +0.0681% | Green | 0.0675% |
| 10:55:00 | $4,159.985 | $4,160.148 | $4,157.825 | $4,159.775 | $-0.140 | -0.0034% | Red | -0.0050% |
| 11:00:00 | $4,159.848 | $4,160.735 | $4,158.585 | $4,160.115 | +$0.340 | +0.0082% | Green | 0.0064% |
| 11:05:00 | $4,160.105 | $4,160.725 | $4,157.515 | $4,158.275 | $-1.840 | -0.0442% | Red | -0.0440% |
| 11:10:00 | $4,158.235 | $4,159.825 | $4,157.475 | $4,159.635 | +$1.360 | +0.0327% | Green | 0.0337% |
| 11:15:00 | $4,159.595 | $4,162.745 | $4,159.595 | $4,162.095 | +$2.460 | +0.0591% | Green | 0.0601% |
| 11:20:00 | $4,162.365 | $4,163.535 | $4,161.945 | $4,162.815 | +$0.720 | +0.0173% | Green | 0.0108% |
| 11:25:00 | $4,162.785 | $4,164.665 | $4,161.385 | $4,164.665 | +$1.850 | +0.0444% | Green | 0.0451% |
| 11:30:00 | $4,164.665 | $4,172.215 | $4,164.605 | $4,171.965 | +$7.300 | +0.1753% | Green | 0.1750% |
| 11:35:00 | $4,171.985 | $4,172.175 | $4,170.345 | $4,171.915 | $-0.050 | -0.0012% | Red | -0.0017% |
| 11:40:00 | $4,171.935 | $4,172.315 | $4,170.078 | $4,170.875 | $-1.040 | -0.0249% | Red | -0.0254% |
| 11:45:00 | $4,170.855 | $4,171.855 | $4,166.495 | $4,166.595 | $-4.280 | -0.1026% | Red | -0.1022% |
| 11:50:00 | $4,166.555 | $4,168.915 | $4,165.995 | $4,166.735 | +$0.140 | +0.0034% | Green | 0.0043% |
| 11:55:00 | $4,166.768 | $4,172.848 | $4,166.548 | $4,171.305 | +$4.570 | +0.1097% | Green | 0.1088% |
| 12:00:00 | $4,171.275 | $4,173.145 | $4,170.305 | $4,171.965 | +$0.660 | +0.0158% | Green | 0.0165% |
| 12:05:00 | $4,171.995 | $4,172.405 | $4,168.285 | $4,168.445 | $-3.520 | -0.0844% | Red | -0.0852% |
| 12:10:00 | $4,168.425 | $4,170.958 | $4,167.565 | $4,170.658 | +$2.213 | +0.0531% | Green | 0.0535% |
| 12:15:00 | $4,170.648 | $4,170.748 | $4,168.348 | $4,169.175 | $-1.483 | -0.0356% | Red | -0.0353% |
| 12:20:00 | $4,169.195 | $4,170.045 | $4,167.895 | $4,169.905 | +$0.730 | +0.0175% | Green | 0.0170% |
| 12:25:00 | $4,169.865 | $4,170.255 | $4,159.258 | $4,161.555 | $-8.350 | -0.2002% | Red | -0.1997% |
| 12:30:00 | $4,161.565 | $4,163.485 | $4,158.995 | $4,162.105 | +$0.550 | +0.0132% | Green | 0.0130% |
| 12:35:00 | $4,162.075 | $4,162.845 | $4,160.405 | $4,161.385 | $-0.720 | -0.0173% | Red | -0.0166% |
| 12:40:00 | $4,161.355 | $4,161.455 | $4,155.445 | $4,158.115 | $-3.270 | -0.0786% | Red | -0.0779% |
| 12:45:00 | $4,157.895 | $4,158.465 | $4,148.605 | $4,154.225 | $-3.890 | -0.0936% | Red | -0.0883% |
| 12:50:00 | $4,154.195 | $4,154.485 | $4,150.915 | $4,152.318 | $-1.907 | -0.0459% | Red | -0.0452% |
| 12:55:00 | $4,152.245 | $4,156.805 | $4,151.918 | $4,154.955 | +$2.637 | +0.0635% | Green | 0.0652% |
| 13:00:00 | $4,154.985 | $4,158.948 | $4,152.825 | $4,158.265 | +$3.310 | +0.0797% | Green | 0.0789% |
| 13:05:00 | $4,158.205 | $4,160.655 | $4,157.825 | $4,160.375 | +$2.110 | +0.0507% | Green | 0.0522% |
| 13:10:00 | $4,160.405 | $4,163.515 | $4,158.735 | $4,159.195 | $-1.180 | -0.0284% | Red | -0.0291% |
| 13:15:00 | $4,159.165 | $4,162.038 | $4,157.245 | $4,161.865 | +$2.670 | +0.0642% | Green | 0.0649% |
| 13:20:00 | $4,162.155 | $4,163.395 | $4,161.135 | $4,162.005 | +$0.140 | +0.0034% | Red | -0.0036% |
| 13:25:00 | $4,162.035 | $4,166.375 | $4,161.165 | $4,165.035 | +$3.030 | +0.0728% | Green | 0.0720% |
| 13:30:00 | $4,165.015 | $4,165.015 | $4,157.985 | $4,159.695 | $-5.340 | -0.1282% | Red | -0.1279% |
| 13:35:00 | $4,159.665 | $4,160.435 | $4,153.495 | $4,158.725 | $-0.970 | -0.0233% | Red | -0.0226% |
| 13:40:00 | $4,158.685 | $4,158.775 | $4,152.978 | $4,153.495 | $-5.230 | -0.1258% | Red | -0.1250% |
| 13:45:00 | $4,153.475 | $4,156.335 | $4,151.175 | $4,151.175 | $-2.320 | -0.0559% | Red | -0.0554% |
| 13:50:00 | $4,151.225 | $4,152.595 | $4,148.955 | $4,151.685 | +$0.510 | +0.0123% | Green | 0.0111% |
| 13:55:00 | $4,151.635 | $4,153.348 | $4,148.795 | $4,153.148 | +$1.463 | +0.0352% | Green | 0.0364% |
| 14:00:00 | $4,153.148 | $4,156.665 | $4,151.448 | $4,156.075 | +$2.927 | +0.0705% | Green | 0.0704% |
| 14:05:00 | $4,156.095 | $4,156.615 | $4,140.000 | $4,146.525 | $-9.550 | -0.2298% | Red | -0.2308% |
| 14:10:00 | $4,146.625 | $4,148.005 | $4,142.665 | $4,147.115 | +$0.590 | +0.0142% | Green | 0.0118% |
| 14:15:00 | $4,147.045 | $4,149.175 | $4,144.505 | $4,147.425 | +$0.310 | +0.0075% | Green | 0.0092% |
| 14:20:00 | $4,147.435 | $4,149.035 | $4,143.475 | $4,144.815 | $-2.610 | -0.0629% | Red | -0.0632% |
| 14:25:00 | $4,144.845 | $4,147.238 | $4,141.375 | $4,141.855 | $-2.960 | -0.0714% | Red | -0.0722% |
| 14:30:00 | $4,141.765 | $4,152.655 | $4,141.165 | $4,152.605 | +$10.750 | +0.2595% | Green | 0.2610% |
| 14:35:00 | $4,152.915 | $4,154.125 | $4,149.435 | $4,150.415 | $-2.190 | -0.0527% | Red | -0.0602% |
| 14:40:00 | $4,150.385 | $4,153.235 | $4,147.195 | $4,148.915 | $-1.500 | -0.0361% | Red | -0.0354% |
| 14:45:00 | $4,148.905 | $4,151.758 | $4,147.515 | $4,151.708 | +$2.793 | +0.0673% | Green | 0.0675% |
| 14:50:00 | $4,151.758 | $4,152.005 | $4,146.515 | $4,148.345 | $-3.363 | -0.0810% | Red | -0.0823% |
| 14:55:00 | $4,148.195 | $4,151.175 | $4,141.695 | $4,141.825 | $-6.520 | -0.1572% | Red | -0.1538% |
| 15:00:00 | $4,141.825 | $4,145.205 | $4,135.675 | $4,142.475 | +$0.650 | +0.0157% | Green | 0.0157% |
| 15:05:00 | $4,142.625 | $4,146.715 | $4,139.285 | $4,145.515 | +$3.040 | +0.0734% | Green | 0.0697% |
| 15:10:00 | $4,145.545 | $4,152.045 | $4,145.535 | $4,152.015 | +$6.500 | +0.1568% | Green | 0.1558% |
| 15:15:00 | $4,152.045 | $4,156.985 | $4,151.835 | $4,154.795 | +$2.780 | +0.0670% | Green | 0.0662% |
| 15:20:00 | $4,154.765 | $4,157.765 | $4,154.225 | $4,155.545 | +$0.750 | +0.0181% | Green | 0.0188% |
| 15:25:00 | $4,155.505 | $4,157.145 | $4,154.355 | $4,156.395 | +$0.850 | +0.0205% | Green | 0.0214% |
| 15:30:00 | $4,156.435 | $4,161.475 | $4,155.365 | $4,158.685 | +$2.290 | +0.0551% | Green | 0.0541% |
| 15:35:00 | $4,158.715 | $4,161.825 | $4,158.695 | $4,160.355 | +$1.670 | +0.0402% | Green | 0.0394% |
| 15:40:00 | $4,160.395 | $4,163.645 | $4,159.195 | $4,161.845 | +$1.490 | +0.0358% | Green | 0.0348% |
| 15:45:00 | $4,161.885 | $4,164.885 | $4,159.905 | $4,160.565 | $-1.280 | -0.0308% | Red | -0.0317% |
| 15:50:00 | $4,160.585 | $4,163.665 | $4,157.735 | $4,161.725 | +$1.160 | +0.0279% | Green | 0.0274% |
| 15:55:00 | $4,161.675 | $4,165.485 | $4,161.138 | $4,165.115 | +$3.390 | +0.0815% | Green | 0.0826% |
| 16:00:00 | $4,165.235 | $4,165.615 | $4,160.535 | $4,163.815 | $-1.300 | -0.0312% | Red | -0.0341% |
| 16:05:00 | $4,163.845 | $4,163.845 | $4,160.455 | $4,162.715 | $-1.100 | -0.0264% | Red | -0.0271% |
| 16:10:00 | $4,162.725 | $4,163.448 | $4,160.985 | $4,162.035 | $-0.680 | -0.0163% | Red | -0.0166% |
| 16:15:00 | $4,161.808 | $4,164.425 | $4,161.805 | $4,163.445 | +$1.410 | +0.0339% | Green | 0.0393% |
| 16:20:00 | $4,163.505 | $4,164.715 | $4,161.505 | $4,162.435 | $-1.010 | -0.0243% | Red | -0.0257% |
| 16:25:00 | $4,162.385 | $4,163.575 | $4,161.455 | $4,161.795 | $-0.640 | -0.0154% | Red | -0.0142% |
| 16:30:00 | $4,161.625 | $4,163.885 | $4,160.845 | $4,162.735 | +$0.940 | +0.0226% | Green | 0.0267% |
| 16:35:00 | $4,162.775 | $4,164.415 | $4,161.918 | $4,164.375 | +$1.640 | +0.0394% | Green | 0.0384% |
| 16:40:00 | $4,164.398 | $4,168.385 | $4,164.398 | $4,167.078 | +$2.703 | +0.0649% | Green | 0.0643% |
| 16:45:00 | $4,167.148 | $4,167.955 | $4,164.835 | $4,166.305 | $-0.773 | -0.0186% | Red | -0.0202% |
| 16:50:00 | $4,166.285 | $4,166.925 | $4,164.315 | $4,165.385 | $-0.920 | -0.0221% | Red | -0.0216% |
| 16:55:00 | $4,165.535 | $4,168.075 | $4,164.325 | $4,166.915 | +$1.530 | +0.0367% | Green | 0.0331% |
| 17:00:00 | $4,166.945 | $4,167.635 | $4,166.255 | $4,166.395 | $-0.520 | -0.0125% | Red | -0.0132% |
| 17:05:00 | $4,166.425 | $4,168.025 | $4,165.825 | $4,166.198 | $-0.197 | -0.0047% | Red | -0.0054% |
| 17:10:00 | $4,166.315 | $4,167.295 | $4,164.865 | $4,165.645 | $-0.553 | -0.0133% | Red | -0.0161% |
| 17:15:00 | $4,165.705 | $4,167.885 | $4,164.865 | $4,167.345 | +$1.700 | +0.0408% | Green | 0.0394% |
| 17:20:00 | $4,167.325 | $4,169.675 | $4,167.035 | $4,169.385 | +$2.040 | +0.0490% | Green | 0.0494% |
| 17:25:00 | $4,169.385 | $4,169.385 | $4,166.725 | $4,167.755 | $-1.630 | -0.0391% | Red | -0.0391% |
| 17:30:00 | $4,167.775 | $4,168.785 | $4,166.685 | $4,168.635 | +$0.880 | +0.0211% | Green | 0.0206% |
| 17:35:00 | $4,168.665 | $4,168.715 | $4,165.425 | $4,168.515 | $-0.120 | -0.0029% | Red | -0.0036% |
| 17:40:00 | $4,168.548 | $4,169.078 | $4,167.615 | $4,168.565 | +$0.050 | +0.0012% | Green | 0.0004% |
| 17:45:00 | $4,168.585 | $4,169.485 | $4,167.475 | $4,167.795 | $-0.770 | -0.0185% | Red | -0.0190% |
| 17:50:00 | $4,167.885 | $4,168.515 | $4,166.125 | $4,168.365 | +$0.570 | +0.0137% | Green | 0.0115% |
| 17:55:00 | $4,168.345 | $4,168.455 | $4,165.645 | $4,167.065 | $-1.300 | -0.0312% | Red | -0.0307% |
| 18:00:00 | $4,167.085 | $4,169.245 | $4,166.885 | $4,168.735 | +$1.670 | +0.0401% | Green | 0.0396% |
| 18:05:00 | $4,168.705 | $4,170.115 | $4,167.745 | $4,168.245 | $-0.490 | -0.0118% | Red | -0.0110% |
| 18:10:00 | $4,168.225 | $4,171.485 | $4,167.615 | $4,170.885 | +$2.640 | +0.0633% | Green | 0.0638% |
| 18:15:00 | $4,170.915 | $4,171.015 | $4,169.185 | $4,169.835 | $-1.050 | -0.0252% | Red | -0.0259% |
| 18:20:00 | $4,169.865 | $4,170.355 | $4,167.735 | $4,168.215 | $-1.620 | -0.0389% | Red | -0.0396% |
| 18:25:00 | $4,168.285 | $4,169.445 | $4,166.718 | $4,167.625 | $-0.590 | -0.0142% | Red | -0.0158% |
| 18:30:00 | $4,167.765 | $4,168.465 | $4,158.905 | $4,159.455 | $-8.170 | -0.1960% | Red | -0.1998% |
| 18:35:00 | $4,159.425 | $4,163.615 | $4,158.155 | $4,161.785 | +$2.330 | +0.0560% | Green | 0.0567% |
| 18:40:00 | $4,161.755 | $4,162.715 | $4,158.245 | $4,159.095 | $-2.690 | -0.0646% | Red | -0.0640% |
| 18:45:00 | $4,159.045 | $4,160.498 | $4,157.855 | $4,160.248 | +$1.153 | +0.0277% | Green | 0.0289% |
| 18:50:00 | $4,160.385 | $4,163.095 | $4,160.325 | $4,162.875 | +$2.627 | +0.0631% | Green | 0.0598% |
| 18:55:00 | $4,162.895 | $4,165.155 | $4,162.585 | $4,164.555 | +$1.680 | +0.0404% | Green | 0.0399% |
| 19:00:00 | $4,164.525 | $4,168.395 | $4,164.505 | $4,166.635 | +$2.080 | +0.0499% | Green | 0.0506% |
| 19:05:00 | $4,166.615 | $4,167.075 | $4,163.995 | $4,164.215 | $-2.420 | -0.0581% | Red | -0.0576% |
| 19:10:00 | $4,164.305 | $4,166.705 | $4,163.825 | $4,166.575 | +$2.360 | +0.0567% | Green | 0.0545% |
| 19:15:00 | $4,166.615 | $4,167.545 | $4,165.955 | $4,167.205 | +$0.630 | +0.0151% | Green | 0.0142% |
| 19:20:00 | $4,167.245 | $4,169.545 | $4,166.645 | $4,166.745 | $-0.460 | -0.0110% | Red | -0.0120% |
| 19:25:00 | $4,166.715 | $4,168.105 | $4,166.065 | $4,167.245 | +$0.500 | +0.0120% | Green | 0.0127% |
| 19:30:00 | $4,167.285 | $4,167.935 | $4,165.815 | $4,167.205 | $-0.040 | -0.0010% | Red | -0.0019% |
| 19:35:00 | $4,167.225 | $4,167.285 | $4,166.065 | $4,166.665 | $-0.540 | -0.0130% | Red | -0.0134% |
| 19:40:00 | $4,166.685 | $4,167.035 | $4,162.355 | $4,163.465 | $-3.200 | -0.0768% | Red | -0.0773% |
| 19:45:00 | $4,163.595 | $4,165.245 | $4,163.095 | $4,163.685 | +$0.220 | +0.0053% | Green | 0.0022% |
| 19:50:00 | $4,163.625 | $4,165.945 | $4,162.875 | $4,163.115 | $-0.570 | -0.0137% | Red | -0.0123% |
| 19:55:00 | $4,163.145 | $4,163.795 | $4,162.285 | $4,163.085 | $-0.030 | -0.0007% | Red | -0.0014% |
| 20:00:00 | $4,163.065 | $4,164.785 | $4,161.165 | $4,163.695 | +$0.610 | +0.0147% | Green | 0.0151% |
| 20:05:00 | $4,163.715 | $4,165.715 | $4,162.535 | $4,164.915 | +$1.220 | +0.0293% | Green | 0.0288% |
| 20:10:00 | $4,164.885 | $4,165.555 | $4,162.845 | $4,164.345 | $-0.570 | -0.0137% | Red | -0.0130% |
| 20:15:00 | $4,164.305 | $4,165.505 | $4,164.205 | $4,164.585 | +$0.240 | +0.0058% | Green | 0.0067% |
| 20:20:00 | $4,164.725 | $4,167.285 | $4,164.495 | $4,166.765 | +$2.180 | +0.0523% | Green | 0.0490% |
| 20:25:00 | $4,166.725 | $4,166.965 | $4,164.905 | $4,165.045 | $-1.720 | -0.0413% | Red | -0.0403% |
| 20:30:00 | $4,165.045 | $4,166.525 | $4,163.835 | $4,165.625 | +$0.580 | +0.0139% | Green | 0.0139% |
| 20:35:00 | $4,165.605 | $4,166.955 | $4,165.315 | $4,165.995 | +$0.370 | +0.0089% | Green | 0.0094% |
| 20:40:00 | $4,165.965 | $4,167.225 | $4,165.775 | $4,166.265 | +$0.270 | +0.0065% | Green | 0.0072% |
| 20:45:00 | $4,166.315 | $4,167.065 | $4,163.835 | $4,164.475 | $-1.790 | -0.0430% | Red | -0.0442% |
| 20:50:00 | $4,164.315 | $4,164.815 | $4,161.575 | $4,161.635 | $-2.840 | -0.0682% | Red | -0.0644% |
| 20:55:00 | $4,161.655 | $4,164.498 | $4,161.525 | $4,163.795 | +$2.160 | +0.0519% | Green | 0.0514% |
| 21:00:00 | $4,163.795 | $4,163.885 | $4,162.155 | $4,163.305 | $-0.490 | -0.0118% | Red | -0.0118% |
| 21:05:00 | $4,163.069 | $4,163.905 | $4,161.985 | $4,163.648 | +$0.343 | +0.0082% | Green | 0.0139% |
| 21:10:00 | $4,163.575 | $4,163.848 | $4,162.855 | $4,163.198 | $-0.450 | -0.0108% | Red | -0.0091% |
| 21:15:00 | $4,163.198 | $4,163.505 | $4,162.185 | $4,162.885 | $-0.313 | -0.0075% | Red | -0.0075% |
| 21:20:00 | $4,162.885 | $4,163.125 | $4,162.345 | $4,162.845 | $-0.040 | -0.0010% | Red | -0.0010% |
| 21:25:00 | $4,162.875 | $4,164.675 | $4,162.845 | $4,163.685 | +$0.840 | +0.0202% | Green | 0.0195% |
| 21:30:00 | $4,163.715 | $4,164.775 | $4,162.925 | $4,164.775 | +$1.090 | +0.0262% | Green | 0.0255% |
| 21:35:00 | $4,164.815 | $4,166.775 | $4,164.785 | $4,166.598 | +$1.823 | +0.0438% | Green | 0.0428% |
| 21:40:00 | $4,166.798 | $4,167.365 | $4,162.555 | $4,164.395 | $-2.203 | -0.0529% | Red | -0.0577% |
| 21:45:00 | $4,164.515 | $4,165.485 | $4,163.635 | $4,164.245 | $-0.150 | -0.0036% | Red | -0.0065% |
| 21:50:00 | $4,164.245 | $4,164.655 | $4,162.925 | $4,164.165 | $-0.080 | -0.0019% | Red | -0.0019% |
| 21:55:00 | $4,164.115 | $4,164.175 | $4,162.565 | $4,162.565 | $-1.600 | -0.0384% | Red | -0.0372% |
| 22:00:00 | $4,162.565 | $4,162.565 | $4,162.565 | $4,162.565 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,162.565 | $4,162.565 | $4,162.565 | $4,162.565 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,164.165 | $4,165.548 | $4,161.825 | $4,164.425 | +$1.860 | +0.0447% | Green | 0.0062% |
| 23:05:00 | $4,164.425 | $4,168.035 | $4,164.398 | $4,168.025 | +$3.600 | +0.0864% | Green | 0.0864% |
| 23:10:00 | $4,167.348 | $4,168.405 | $4,166.248 | $4,166.505 | $-1.520 | -0.0365% | Red | -0.0202% |
| 23:15:00 | $4,166.505 | $4,167.995 | $4,166.435 | $4,167.248 | +$0.743 | +0.0178% | Green | 0.0178% |
| 23:20:00 | $4,167.505 | $4,167.875 | $4,166.455 | $4,166.795 | $-0.453 | -0.0109% | Red | -0.0170% |
| 23:25:00 | $4,166.775 | $4,167.005 | $4,163.185 | $4,163.798 | $-2.997 | -0.0719% | Red | -0.0715% |
| 23:30:00 | $4,163.855 | $4,164.245 | $4,162.055 | $4,163.095 | $-0.703 | -0.0169% | Red | -0.0183% |
| 23:35:00 | $4,163.155 | $4,163.375 | $4,162.735 | $4,162.925 | $-0.170 | -0.0041% | Red | -0.0055% |
| 23:40:00 | $4,162.985 | $4,164.735 | $4,162.485 | $4,164.615 | +$1.690 | +0.0406% | Green | 0.0391% |
| 23:45:00 | $4,164.695 | $4,167.395 | $4,164.655 | $4,167.075 | +$2.460 | +0.0591% | Green | 0.0571% |
| 23:50:00 | $4,167.075 | $4,167.525 | $4,164.848 | $4,166.068 | $-1.007 | -0.0242% | Red | -0.0242% |
| 23:55:00 | $4,166.068 | $4,166.875 | $4,164.018 | $4,164.248 | $-1.820 | -0.0437% | Red | -0.0437% |