| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,163.825 | $4,165.588 | $4,163.298 | $4,164.198 | +$0.000 | +0.0000% | Green | 0.0090% |
| 00:05:00 | $4,164.098 | $4,165.855 | $4,161.898 | $4,165.625 | +$1.427 | +0.0343% | Green | 0.0367% |
| 00:10:00 | $4,165.675 | $4,166.798 | $4,164.448 | $4,164.708 | $-0.917 | -0.0220% | Red | -0.0232% |
| 00:15:00 | $4,164.738 | $4,165.248 | $4,163.348 | $4,164.148 | $-0.560 | -0.0134% | Red | -0.0142% |
| 00:20:00 | $4,164.148 | $4,165.548 | $4,163.648 | $4,165.348 | +$1.200 | +0.0288% | Green | 0.0288% |
| 00:25:00 | $4,165.388 | $4,166.748 | $4,165.248 | $4,165.798 | +$0.450 | +0.0108% | Green | 0.0098% |
| 00:30:00 | $4,165.998 | $4,166.585 | $4,165.095 | $4,165.265 | $-0.533 | -0.0128% | Red | -0.0176% |
| 00:35:00 | $4,165.235 | $4,165.765 | $4,164.125 | $4,164.998 | $-0.267 | -0.0064% | Red | -0.0057% |
| 00:40:00 | $4,164.998 | $4,165.968 | $4,164.438 | $4,165.348 | +$0.350 | +0.0084% | Green | 0.0084% |
| 00:45:00 | $4,165.348 | $4,165.355 | $4,161.458 | $4,162.798 | $-2.550 | -0.0612% | Red | -0.0613% |
| 00:50:00 | $4,162.805 | $4,163.408 | $4,162.125 | $4,163.055 | +$0.257 | +0.0062% | Green | 0.0060% |
| 00:55:00 | $4,163.015 | $4,164.845 | $4,162.315 | $4,164.285 | +$1.230 | +0.0295% | Green | 0.0305% |
| 01:00:00 | $4,164.265 | $4,165.105 | $4,161.898 | $4,162.048 | $-2.237 | -0.0537% | Red | -0.0533% |
| 01:05:00 | $4,162.248 | $4,162.248 | $4,157.565 | $4,157.665 | $-4.383 | -0.1053% | Red | -0.1102% |
| 01:10:00 | $4,157.725 | $4,160.225 | $4,156.618 | $4,157.375 | $-0.290 | -0.0070% | Red | -0.0084% |
| 01:15:00 | $4,157.355 | $4,158.885 | $4,150.335 | $4,150.755 | $-6.620 | -0.1592% | Red | -0.1590% |
| 01:20:00 | $4,150.735 | $4,152.855 | $4,148.485 | $4,150.005 | $-0.750 | -0.0181% | Red | -0.0176% |
| 01:25:00 | $4,150.145 | $4,153.825 | $4,148.748 | $4,153.575 | +$3.570 | +0.0860% | Green | 0.0826% |
| 01:30:00 | $4,153.625 | $4,156.265 | $4,152.165 | $4,154.725 | +$1.150 | +0.0277% | Green | 0.0265% |
| 01:35:00 | $4,154.745 | $4,156.315 | $4,151.325 | $4,153.235 | $-1.490 | -0.0359% | Red | -0.0364% |
| 01:40:00 | $4,153.265 | $4,154.535 | $4,152.125 | $4,152.145 | $-1.090 | -0.0262% | Red | -0.0270% |
| 01:45:00 | $4,152.175 | $4,153.325 | $4,149.538 | $4,150.915 | $-1.230 | -0.0296% | Red | -0.0304% |
| 01:50:00 | $4,151.135 | $4,151.885 | $4,148.575 | $4,149.565 | $-1.350 | -0.0325% | Red | -0.0378% |
| 01:55:00 | $4,149.595 | $4,154.195 | $4,149.595 | $4,154.065 | +$4.500 | +0.1084% | Green | 0.1076% |
| 02:00:00 | $4,154.095 | $4,154.745 | $4,150.705 | $4,154.245 | +$0.180 | +0.0043% | Green | 0.0036% |
| 02:05:00 | $4,154.275 | $4,156.005 | $4,153.915 | $4,154.405 | +$0.160 | +0.0039% | Green | 0.0031% |
| 02:10:00 | $4,154.425 | $4,155.005 | $4,151.605 | $4,152.725 | $-1.680 | -0.0404% | Red | -0.0409% |
| 02:15:00 | $4,152.755 | $4,154.165 | $4,152.425 | $4,152.755 | +$0.030 | +0.0007% | Orange | 0.0000% |
| 02:20:00 | $4,152.725 | $4,154.065 | $4,151.905 | $4,152.395 | $-0.360 | -0.0087% | Red | -0.0079% |
| 02:25:00 | $4,152.355 | $4,152.975 | $4,149.435 | $4,152.645 | +$0.250 | +0.0060% | Green | 0.0070% |
| 02:30:00 | $4,152.665 | $4,152.665 | $4,149.165 | $4,151.095 | $-1.550 | -0.0373% | Red | -0.0378% |
| 02:35:00 | $4,151.125 | $4,154.735 | $4,150.745 | $4,154.015 | +$2.920 | +0.0703% | Green | 0.0696% |
| 02:40:00 | $4,153.985 | $4,154.505 | $4,151.445 | $4,152.775 | $-1.240 | -0.0299% | Red | -0.0291% |
| 02:45:00 | $4,152.805 | $4,154.565 | $4,147.925 | $4,147.925 | $-4.850 | -0.1168% | Red | -0.1176% |
| 02:50:00 | $4,147.995 | $4,148.825 | $4,145.125 | $4,146.515 | $-1.410 | -0.0340% | Red | -0.0357% |
| 02:55:00 | $4,146.395 | $4,146.525 | $4,144.315 | $4,145.265 | $-1.250 | -0.0301% | Red | -0.0273% |
| 03:00:00 | $4,145.235 | $4,147.045 | $4,143.945 | $4,146.195 | +$0.930 | +0.0224% | Green | 0.0232% |
| 03:05:00 | $4,146.225 | $4,147.535 | $4,145.805 | $4,146.785 | +$0.590 | +0.0142% | Green | 0.0135% |
| 03:10:00 | $4,146.845 | $4,149.045 | $4,145.805 | $4,148.085 | +$1.300 | +0.0313% | Green | 0.0299% |
| 03:15:00 | $4,148.115 | $4,149.985 | $4,147.855 | $4,149.985 | +$1.900 | +0.0458% | Green | 0.0451% |
| 03:20:00 | $4,150.015 | $4,150.425 | $4,148.965 | $4,149.335 | $-0.650 | -0.0157% | Red | -0.0164% |
| 03:25:00 | $4,149.345 | $4,150.099 | $4,147.485 | $4,147.955 | $-1.380 | -0.0333% | Red | -0.0335% |
| 03:30:00 | $4,147.925 | $4,149.345 | $4,146.665 | $4,148.535 | +$0.580 | +0.0140% | Green | 0.0147% |
| 03:35:00 | $4,148.525 | $4,149.045 | $4,146.318 | $4,146.775 | $-1.760 | -0.0424% | Red | -0.0422% |
| 03:40:00 | $4,146.878 | $4,149.535 | $4,146.458 | $4,147.735 | +$0.960 | +0.0232% | Green | 0.0207% |
| 03:45:00 | $4,147.765 | $4,148.145 | $4,145.705 | $4,147.225 | $-0.510 | -0.0123% | Red | -0.0130% |
| 03:50:00 | $4,147.245 | $4,148.595 | $4,146.475 | $4,147.765 | +$0.540 | +0.0130% | Green | 0.0125% |
| 03:55:00 | $4,147.795 | $4,149.665 | $4,146.915 | $4,147.205 | $-0.560 | -0.0135% | Red | -0.0142% |
| 04:00:00 | $4,147.175 | $4,147.625 | $4,144.415 | $4,144.545 | $-2.660 | -0.0641% | Red | -0.0635% |
| 04:05:00 | $4,144.555 | $4,146.295 | $4,142.425 | $4,144.475 | $-0.070 | -0.0017% | Red | -0.0019% |
| 04:10:00 | $4,144.445 | $4,147.175 | $4,143.948 | $4,147.175 | +$2.700 | +0.0651% | Green | 0.0658% |
| 04:15:00 | $4,147.175 | $4,147.975 | $4,146.675 | $4,147.015 | $-0.160 | -0.0039% | Red | -0.0039% |
| 04:20:00 | $4,147.045 | $4,147.945 | $4,146.135 | $4,147.645 | +$0.630 | +0.0152% | Green | 0.0145% |
| 04:25:00 | $4,147.685 | $4,149.685 | $4,147.645 | $4,149.515 | +$1.870 | +0.0451% | Green | 0.0441% |
| 04:30:00 | $4,149.475 | $4,152.815 | $4,149.475 | $4,152.215 | +$2.700 | +0.0651% | Green | 0.0660% |
| 04:35:00 | $4,152.245 | $4,154.295 | $4,152.245 | $4,154.195 | +$1.980 | +0.0477% | Green | 0.0469% |
| 04:40:00 | $4,154.155 | $4,154.485 | $4,151.395 | $4,152.035 | $-2.160 | -0.0520% | Red | -0.0511% |
| 04:45:00 | $4,152.035 | $4,154.335 | $4,151.365 | $4,153.095 | +$1.060 | +0.0255% | Green | 0.0255% |
| 04:50:00 | $4,153.055 | $4,153.595 | $4,149.055 | $4,149.335 | $-3.760 | -0.0905% | Red | -0.0897% |
| 04:55:00 | $4,149.385 | $4,152.305 | $4,149.385 | $4,150.665 | +$1.330 | +0.0321% | Green | 0.0308% |
| 05:00:00 | $4,150.655 | $4,152.825 | $4,150.635 | $4,152.565 | +$1.900 | +0.0458% | Green | 0.0460% |
| 05:05:00 | $4,152.595 | $4,152.855 | $4,151.255 | $4,152.105 | $-0.460 | -0.0111% | Red | -0.0118% |
| 05:10:00 | $4,152.115 | $4,154.535 | $4,152.095 | $4,152.695 | +$0.590 | +0.0142% | Green | 0.0140% |
| 05:15:00 | $4,152.625 | $4,153.175 | $4,150.415 | $4,151.625 | $-1.070 | -0.0258% | Red | -0.0241% |
| 05:20:00 | $4,151.655 | $4,152.995 | $4,150.585 | $4,152.895 | +$1.270 | +0.0306% | Green | 0.0299% |
| 05:25:00 | $4,152.865 | $4,154.025 | $4,152.145 | $4,152.525 | $-0.370 | -0.0089% | Red | -0.0082% |
| 05:30:00 | $4,152.555 | $4,153.185 | $4,150.725 | $4,151.195 | $-1.330 | -0.0320% | Red | -0.0328% |
| 05:35:00 | $4,151.385 | $4,152.135 | $4,150.265 | $4,151.005 | $-0.190 | -0.0046% | Red | -0.0092% |
| 05:40:00 | $4,150.965 | $4,151.175 | $4,147.735 | $4,147.855 | $-3.150 | -0.0759% | Red | -0.0750% |
| 05:45:00 | $4,147.848 | $4,148.785 | $4,144.425 | $4,144.475 | $-3.380 | -0.0815% | Red | -0.0814% |
| 05:50:00 | $4,144.495 | $4,147.475 | $4,144.495 | $4,147.335 | +$2.860 | +0.0690% | Green | 0.0685% |
| 05:55:00 | $4,147.315 | $4,148.498 | $4,145.398 | $4,146.798 | $-0.537 | -0.0129% | Red | -0.0125% |
| 06:00:00 | $4,146.725 | $4,149.405 | $4,146.725 | $4,148.215 | +$1.417 | +0.0342% | Green | 0.0359% |
| 06:05:00 | $4,148.135 | $4,151.575 | $4,148.135 | $4,151.575 | +$3.360 | +0.0810% | Green | 0.0829% |
| 06:10:00 | $4,151.555 | $4,154.555 | $4,150.985 | $4,153.075 | +$1.500 | +0.0361% | Green | 0.0366% |
| 06:15:00 | $4,153.139 | $4,154.885 | $4,152.185 | $4,152.955 | $-0.120 | -0.0029% | Red | -0.0044% |
| 06:20:00 | $4,152.975 | $4,155.705 | $4,152.735 | $4,154.805 | +$1.850 | +0.0445% | Green | 0.0440% |
| 06:25:00 | $4,154.835 | $4,156.675 | $4,153.375 | $4,156.555 | +$1.750 | +0.0421% | Green | 0.0414% |
| 06:30:00 | $4,156.525 | $4,156.935 | $4,154.565 | $4,156.745 | +$0.190 | +0.0046% | Green | 0.0053% |
| 06:35:00 | $4,156.755 | $4,157.945 | $4,155.185 | $4,156.075 | $-0.670 | -0.0161% | Red | -0.0164% |
| 06:40:00 | $4,156.075 | $4,156.735 | $4,153.315 | $4,153.795 | $-2.280 | -0.0549% | Red | -0.0549% |
| 06:45:00 | $4,153.825 | $4,156.025 | $4,152.405 | $4,155.945 | +$2.150 | +0.0518% | Green | 0.0510% |
| 06:50:00 | $4,155.995 | $4,158.995 | $4,155.115 | $4,158.035 | +$2.090 | +0.0503% | Green | 0.0491% |
| 06:55:00 | $4,157.925 | $4,158.805 | $4,156.108 | $4,157.305 | $-0.730 | -0.0176% | Red | -0.0149% |
| 07:00:00 | $4,157.305 | $4,158.345 | $4,155.295 | $4,157.015 | $-0.290 | -0.0070% | Red | -0.0070% |
| 07:05:00 | $4,157.145 | $4,158.435 | $4,156.255 | $4,157.125 | +$0.110 | +0.0026% | Red | -0.0005% |
| 07:10:00 | $4,157.175 | $4,160.745 | $4,155.575 | $4,160.735 | +$3.610 | +0.0868% | Green | 0.0856% |
| 07:15:00 | $4,160.635 | $4,162.235 | $4,158.765 | $4,159.715 | $-1.020 | -0.0245% | Red | -0.0221% |
| 07:20:00 | $4,159.735 | $4,161.445 | $4,159.375 | $4,160.845 | +$1.130 | +0.0272% | Green | 0.0267% |
| 07:25:00 | $4,160.785 | $4,161.995 | $4,158.975 | $4,159.165 | $-1.680 | -0.0404% | Red | -0.0390% |
| 07:30:00 | $4,159.155 | $4,159.305 | $4,157.265 | $4,157.915 | $-1.250 | -0.0301% | Red | -0.0298% |
| 07:35:00 | $4,157.935 | $4,160.085 | $4,157.935 | $4,159.465 | +$1.550 | +0.0373% | Green | 0.0368% |
| 07:40:00 | $4,159.485 | $4,160.375 | $4,157.695 | $4,158.595 | $-0.870 | -0.0209% | Red | -0.0214% |
| 07:45:00 | $4,158.565 | $4,159.798 | $4,157.465 | $4,159.175 | +$0.580 | +0.0139% | Green | 0.0147% |
| 07:50:00 | $4,159.195 | $4,160.075 | $4,158.175 | $4,158.398 | $-0.777 | -0.0187% | Red | -0.0192% |
| 07:55:00 | $4,158.498 | $4,159.998 | $4,158.298 | $4,159.828 | +$1.430 | +0.0344% | Green | 0.0320% |
| 08:00:00 | $4,159.905 | $4,162.915 | $4,159.305 | $4,161.935 | +$2.107 | +0.0507% | Green | 0.0488% |
| 08:05:00 | $4,161.965 | $4,162.905 | $4,160.595 | $4,161.855 | $-0.080 | -0.0019% | Red | -0.0026% |
| 08:10:00 | $4,161.855 | $4,164.215 | $4,161.425 | $4,162.995 | +$1.140 | +0.0274% | Green | 0.0274% |
| 08:15:00 | $4,162.965 | $4,164.115 | $4,161.435 | $4,163.105 | +$0.110 | +0.0026% | Green | 0.0034% |
| 08:20:00 | $4,163.065 | $4,163.085 | $4,161.545 | $4,162.015 | $-1.090 | -0.0262% | Red | -0.0252% |
| 08:25:00 | $4,162.025 | $4,165.435 | $4,162.005 | $4,164.725 | +$2.710 | +0.0651% | Green | 0.0648% |
| 08:30:00 | $4,164.755 | $4,165.525 | $4,162.985 | $4,163.735 | $-0.990 | -0.0238% | Red | -0.0245% |
| 08:35:00 | $4,163.735 | $4,166.295 | $4,163.285 | $4,163.795 | +$0.060 | +0.0014% | Green | 0.0014% |
| 08:40:00 | $4,163.775 | $4,164.265 | $4,163.025 | $4,163.275 | $-0.520 | -0.0125% | Red | -0.0120% |
| 08:45:00 | $4,163.275 | $4,166.825 | $4,162.895 | $4,165.645 | +$2.370 | +0.0569% | Green | 0.0569% |
| 08:50:00 | $4,165.655 | $4,166.185 | $4,164.185 | $4,166.065 | +$0.420 | +0.0101% | Green | 0.0098% |
| 08:55:00 | $4,166.065 | $4,166.275 | $4,164.825 | $4,165.555 | $-0.510 | -0.0122% | Red | -0.0122% |
| 09:00:00 | $4,165.555 | $4,165.625 | $4,156.235 | $4,159.405 | $-6.150 | -0.1476% | Red | -0.1479% |
| 09:05:00 | $4,159.375 | $4,159.525 | $4,157.005 | $4,158.035 | $-1.370 | -0.0329% | Red | -0.0322% |
| 09:10:00 | $4,158.005 | $4,158.575 | $4,154.255 | $4,154.945 | $-3.090 | -0.0743% | Red | -0.0736% |
| 09:15:00 | $4,154.985 | $4,156.955 | $4,148.545 | $4,150.325 | $-4.620 | -0.1112% | Red | -0.1123% |
| 09:20:00 | $4,150.195 | $4,152.505 | $4,148.165 | $4,151.425 | +$1.100 | +0.0265% | Green | 0.0296% |
| 09:25:00 | $4,151.465 | $4,155.915 | $4,149.885 | $4,154.715 | +$3.290 | +0.0792% | Green | 0.0782% |
| 09:30:00 | $4,154.735 | $4,155.155 | $4,152.965 | $4,153.945 | $-0.770 | -0.0185% | Red | -0.0190% |
| 09:35:00 | $4,153.985 | $4,155.235 | $4,153.255 | $4,154.665 | +$0.720 | +0.0173% | Green | 0.0164% |
| 09:40:00 | $4,154.665 | $4,157.615 | $4,154.055 | $4,157.235 | +$2.570 | +0.0619% | Green | 0.0618% |
| 09:45:00 | $4,157.335 | $4,157.955 | $4,155.545 | $4,156.315 | $-0.920 | -0.0221% | Red | -0.0245% |
| 09:50:00 | $4,156.295 | $4,159.685 | $4,155.805 | $4,158.885 | +$2.570 | +0.0618% | Green | 0.0623% |
| 09:55:00 | $4,158.905 | $4,160.755 | $4,157.075 | $4,158.305 | $-0.580 | -0.0139% | Red | -0.0144% |
| 10:00:00 | $4,158.315 | $4,159.738 | $4,155.805 | $4,157.715 | $-0.590 | -0.0142% | Red | -0.0144% |
| 10:05:00 | $4,157.675 | $4,160.335 | $4,157.485 | $4,157.625 | $-0.090 | -0.0022% | Red | -0.0012% |
| 10:10:00 | $4,157.645 | $4,158.045 | $4,155.475 | $4,156.125 | $-1.500 | -0.0361% | Red | -0.0366% |
| 10:15:00 | $4,156.125 | $4,156.845 | $4,155.865 | $4,156.415 | +$0.290 | +0.0070% | Green | 0.0070% |
| 10:20:00 | $4,156.415 | $4,156.515 | $4,154.745 | $4,155.395 | $-1.020 | -0.0245% | Red | -0.0245% |
| 10:25:00 | $4,155.395 | $4,156.615 | $4,152.555 | $4,152.555 | $-2.840 | -0.0683% | Red | -0.0684% |
| 10:30:00 | $4,152.195 | $4,155.305 | $4,152.185 | $4,154.965 | +$2.410 | +0.0580% | Green | 0.0667% |
| 10:35:00 | $4,154.935 | $4,155.055 | $4,153.305 | $4,153.635 | $-1.330 | -0.0320% | Red | -0.0313% |
| 10:40:00 | $4,153.755 | $4,154.775 | $4,152.545 | $4,153.765 | +$0.130 | +0.0031% | Green | 0.0002% |
| 10:45:00 | $4,153.805 | $4,154.705 | $4,153.025 | $4,153.155 | $-0.610 | -0.0147% | Red | -0.0157% |
| 10:50:00 | $4,153.175 | $4,156.025 | $4,153.095 | $4,155.895 | +$2.740 | +0.0660% | Green | 0.0654% |
| 10:55:00 | $4,155.925 | $4,156.948 | $4,154.935 | $4,156.225 | +$0.330 | +0.0079% | Green | 0.0072% |
| 11:00:00 | $4,156.205 | $4,157.315 | $4,155.675 | $4,156.015 | $-0.210 | -0.0051% | Red | -0.0046% |
| 11:05:00 | $4,156.045 | $4,158.365 | $4,155.715 | $4,157.735 | +$1.720 | +0.0414% | Green | 0.0406% |
| 11:10:00 | $4,157.785 | $4,159.345 | $4,157.325 | $4,157.465 | $-0.270 | -0.0065% | Red | -0.0077% |
| 11:15:00 | $4,157.775 | $4,159.545 | $4,156.955 | $4,158.435 | +$0.970 | +0.0233% | Green | 0.0159% |
| 11:20:00 | $4,158.395 | $4,158.395 | $4,156.475 | $4,157.395 | $-1.040 | -0.0250% | Red | -0.0241% |
| 11:25:00 | $4,157.335 | $4,159.015 | $4,156.098 | $4,158.735 | +$1.340 | +0.0322% | Green | 0.0337% |
| 11:30:00 | $4,158.725 | $4,160.185 | $4,158.155 | $4,160.015 | +$1.280 | +0.0308% | Green | 0.0310% |
| 11:35:00 | $4,159.995 | $4,160.685 | $4,159.685 | $4,160.455 | +$0.440 | +0.0106% | Green | 0.0111% |
| 11:40:00 | $4,160.515 | $4,162.235 | $4,160.425 | $4,160.495 | +$0.040 | +0.0010% | Red | -0.0005% |
| 11:45:00 | $4,160.478 | $4,161.905 | $4,159.215 | $4,160.065 | $-0.430 | -0.0103% | Red | -0.0099% |
| 11:50:00 | $4,160.075 | $4,160.295 | $4,158.165 | $4,158.385 | $-1.680 | -0.0404% | Red | -0.0406% |
| 11:55:00 | $4,158.415 | $4,159.395 | $4,157.115 | $4,157.115 | $-1.270 | -0.0305% | Red | -0.0313% |
| 12:00:00 | $4,157.125 | $4,159.005 | $4,155.825 | $4,158.845 | +$1.730 | +0.0416% | Green | 0.0414% |
| 12:05:00 | $4,158.785 | $4,158.895 | $4,155.948 | $4,157.005 | $-1.840 | -0.0442% | Red | -0.0428% |
| 12:10:00 | $4,157.025 | $4,157.865 | $4,156.855 | $4,157.545 | +$0.540 | +0.0130% | Green | 0.0125% |
| 12:15:00 | $4,157.575 | $4,158.095 | $4,156.755 | $4,157.715 | +$0.170 | +0.0041% | Green | 0.0034% |
| 12:20:00 | $4,157.745 | $4,158.455 | $4,157.305 | $4,158.125 | +$0.410 | +0.0099% | Green | 0.0091% |
| 12:25:00 | $4,158.095 | $4,158.095 | $4,155.605 | $4,156.615 | $-1.510 | -0.0363% | Red | -0.0356% |
| 12:30:00 | $4,156.595 | $4,157.765 | $4,156.405 | $4,157.255 | +$0.640 | +0.0154% | Green | 0.0159% |
| 12:35:00 | $4,157.285 | $4,158.435 | $4,156.525 | $4,156.625 | $-0.630 | -0.0152% | Red | -0.0159% |
| 12:40:00 | $4,156.605 | $4,156.995 | $4,154.595 | $4,155.525 | $-1.100 | -0.0265% | Red | -0.0260% |
| 12:45:00 | $4,155.505 | $4,157.175 | $4,155.175 | $4,157.175 | +$1.650 | +0.0397% | Green | 0.0402% |
| 12:50:00 | $4,157.195 | $4,157.798 | $4,155.875 | $4,157.798 | +$0.623 | +0.0150% | Green | 0.0145% |
| 12:55:00 | $4,157.805 | $4,158.205 | $4,153.315 | $4,153.885 | $-3.913 | -0.0941% | Red | -0.0944% |
| 13:00:00 | $4,153.655 | $4,153.965 | $4,150.185 | $4,151.965 | $-1.920 | -0.0462% | Red | -0.0407% |
| 13:05:00 | $4,151.985 | $4,153.215 | $4,148.895 | $4,150.095 | $-1.870 | -0.0450% | Red | -0.0455% |
| 13:10:00 | $4,150.045 | $4,153.275 | $4,149.715 | $4,150.955 | +$0.860 | +0.0207% | Green | 0.0219% |
| 13:15:00 | $4,150.775 | $4,151.955 | $4,149.205 | $4,151.695 | +$0.740 | +0.0178% | Green | 0.0222% |
| 13:20:00 | $4,151.645 | $4,153.548 | $4,150.705 | $4,152.345 | +$0.650 | +0.0157% | Green | 0.0169% |
| 13:25:00 | $4,152.325 | $4,153.155 | $4,151.035 | $4,152.075 | $-0.270 | -0.0065% | Red | -0.0060% |
| 13:30:00 | $4,152.115 | $4,156.865 | $4,151.725 | $4,156.375 | +$4.300 | +0.1036% | Green | 0.1025% |
| 13:35:00 | $4,156.415 | $4,157.875 | $4,155.435 | $4,156.445 | +$0.070 | +0.0017% | Green | 0.0007% |
| 13:40:00 | $4,156.395 | $4,157.625 | $4,154.605 | $4,155.725 | $-0.720 | -0.0173% | Red | -0.0161% |
| 13:45:00 | $4,155.755 | $4,156.325 | $4,153.998 | $4,154.805 | $-0.920 | -0.0221% | Red | -0.0229% |
| 13:50:00 | $4,154.765 | $4,156.285 | $4,152.865 | $4,155.625 | +$0.820 | +0.0197% | Green | 0.0207% |
| 13:55:00 | $4,155.685 | $4,155.705 | $4,153.445 | $4,154.705 | $-0.920 | -0.0221% | Red | -0.0236% |
| 14:00:00 | $4,154.735 | $4,155.795 | $4,153.675 | $4,155.585 | +$0.880 | +0.0212% | Green | 0.0205% |
| 14:05:00 | $4,155.605 | $4,158.665 | $4,154.405 | $4,157.575 | +$1.990 | +0.0479% | Green | 0.0474% |
| 14:10:00 | $4,157.595 | $4,158.455 | $4,157.135 | $4,158.225 | +$0.650 | +0.0156% | Green | 0.0152% |
| 14:15:00 | $4,158.245 | $4,159.465 | $4,157.445 | $4,159.005 | +$0.780 | +0.0188% | Green | 0.0183% |
| 14:20:00 | $4,159.055 | $4,160.505 | $4,157.835 | $4,159.245 | +$0.240 | +0.0058% | Green | 0.0046% |
| 14:25:00 | $4,159.225 | $4,159.475 | $4,156.855 | $4,157.055 | $-2.190 | -0.0527% | Red | -0.0522% |
| 14:30:00 | $4,157.175 | $4,158.275 | $4,156.435 | $4,158.225 | +$1.170 | +0.0281% | Green | 0.0253% |
| 14:35:00 | $4,158.525 | $4,158.875 | $4,156.715 | $4,156.955 | $-1.270 | -0.0305% | Red | -0.0378% |
| 14:40:00 | $4,157.135 | $4,157.445 | $4,152.795 | $4,157.205 | +$0.250 | +0.0060% | Green | 0.0017% |
| 14:45:00 | $4,157.375 | $4,158.855 | $4,155.735 | $4,156.395 | $-0.810 | -0.0195% | Red | -0.0236% |
| 14:50:00 | $4,156.285 | $4,156.285 | $4,153.345 | $4,153.675 | $-2.720 | -0.0654% | Red | -0.0628% |
| 14:55:00 | $4,153.665 | $4,156.175 | $4,152.685 | $4,153.065 | $-0.610 | -0.0147% | Red | -0.0144% |
| 15:00:00 | $4,153.085 | $4,156.998 | $4,152.745 | $4,155.585 | +$2.520 | +0.0607% | Green | 0.0602% |
| 15:05:00 | $4,155.555 | $4,157.835 | $4,155.495 | $4,157.515 | +$1.930 | +0.0464% | Green | 0.0471% |
| 15:10:00 | $4,157.585 | $4,158.445 | $4,156.665 | $4,157.138 | $-0.377 | -0.0091% | Red | -0.0108% |
| 15:15:00 | $4,157.138 | $4,159.135 | $4,157.045 | $4,158.775 | +$1.637 | +0.0394% | Green | 0.0394% |
| 15:20:00 | $4,158.795 | $4,160.485 | $4,158.055 | $4,159.555 | +$0.780 | +0.0188% | Green | 0.0183% |
| 15:25:00 | $4,159.505 | $4,161.575 | $4,159.295 | $4,160.845 | +$1.290 | +0.0310% | Green | 0.0322% |
| 15:30:00 | $4,160.785 | $4,160.785 | $4,158.785 | $4,159.025 | $-1.820 | -0.0437% | Red | -0.0423% |
| 15:35:00 | $4,159.045 | $4,159.625 | $4,158.185 | $4,158.665 | $-0.360 | -0.0087% | Red | -0.0091% |
| 15:40:00 | $4,158.685 | $4,159.965 | $4,158.365 | $4,159.558 | +$0.893 | +0.0215% | Green | 0.0210% |
| 15:45:00 | $4,159.558 | $4,160.318 | $4,159.265 | $4,159.958 | +$0.400 | +0.0096% | Green | 0.0096% |
| 15:50:00 | $4,159.995 | $4,160.525 | $4,158.745 | $4,158.918 | $-1.040 | -0.0250% | Red | -0.0259% |
| 15:55:00 | $4,158.935 | $4,159.245 | $4,156.675 | $4,157.825 | $-1.093 | -0.0263% | Red | -0.0267% |
| 16:00:00 | $4,157.805 | $4,158.145 | $4,155.895 | $4,156.255 | $-1.570 | -0.0378% | Red | -0.0373% |
| 16:05:00 | $4,156.185 | $4,156.245 | $4,153.795 | $4,154.215 | $-2.040 | -0.0491% | Red | -0.0474% |
| 16:10:00 | $4,154.245 | $4,155.778 | $4,153.175 | $4,155.125 | +$0.910 | +0.0219% | Green | 0.0212% |
| 16:15:00 | $4,155.105 | $4,155.545 | $4,154.035 | $4,155.365 | +$0.240 | +0.0058% | Green | 0.0063% |
| 16:20:00 | $4,155.385 | $4,155.635 | $4,152.485 | $4,153.058 | $-2.307 | -0.0555% | Red | -0.0560% |
| 16:25:00 | $4,153.038 | $4,154.145 | $4,151.235 | $4,154.098 | +$1.040 | +0.0250% | Green | 0.0255% |
| 16:30:00 | $4,154.095 | $4,155.445 | $4,153.825 | $4,154.505 | +$0.407 | +0.0098% | Green | 0.0099% |
| 16:35:00 | $4,154.525 | $4,154.945 | $4,153.848 | $4,154.605 | +$0.100 | +0.0024% | Green | 0.0019% |
| 16:40:00 | $4,154.605 | $4,155.145 | $4,154.385 | $4,154.945 | +$0.340 | +0.0082% | Green | 0.0082% |
| 16:45:00 | $4,154.995 | $4,156.605 | $4,154.785 | $4,156.415 | +$1.470 | +0.0354% | Green | 0.0342% |
| 16:50:00 | $4,156.415 | $4,157.195 | $4,154.505 | $4,154.635 | $-1.780 | -0.0428% | Red | -0.0428% |
| 16:55:00 | $4,154.535 | $4,157.295 | $4,154.465 | $4,156.095 | +$1.460 | +0.0351% | Green | 0.0375% |
| 17:00:00 | $4,156.115 | $4,156.985 | $4,155.435 | $4,155.455 | $-0.640 | -0.0154% | Red | -0.0159% |
| 17:05:00 | $4,155.455 | $4,155.745 | $4,154.745 | $4,155.735 | +$0.280 | +0.0067% | Green | 0.0067% |
| 17:10:00 | $4,155.735 | $4,155.815 | $4,154.645 | $4,155.095 | $-0.640 | -0.0154% | Red | -0.0154% |
| 17:15:00 | $4,155.095 | $4,155.495 | $4,154.465 | $4,154.605 | $-0.490 | -0.0118% | Red | -0.0118% |
| 17:20:00 | $4,154.635 | $4,155.995 | $4,154.575 | $4,155.275 | +$0.670 | +0.0161% | Green | 0.0154% |
| 17:25:00 | $4,155.275 | $4,156.805 | $4,154.905 | $4,156.555 | +$1.280 | +0.0308% | Green | 0.0308% |
| 17:30:00 | $4,156.555 | $4,157.055 | $4,156.195 | $4,156.885 | +$0.330 | +0.0079% | Green | 0.0079% |
| 17:35:00 | $4,156.885 | $4,157.725 | $4,156.795 | $4,157.305 | +$0.420 | +0.0101% | Green | 0.0101% |
| 17:40:00 | $4,157.345 | $4,157.885 | $4,157.065 | $4,157.275 | $-0.030 | -0.0007% | Red | -0.0017% |
| 17:45:00 | $4,157.185 | $4,157.905 | $4,156.985 | $4,157.745 | +$0.470 | +0.0113% | Green | 0.0135% |
| 17:50:00 | $4,157.795 | $4,158.965 | $4,157.755 | $4,158.395 | +$0.650 | +0.0156% | Green | 0.0144% |
| 17:55:00 | $4,158.395 | $4,158.495 | $4,157.175 | $4,157.675 | $-0.720 | -0.0173% | Red | -0.0173% |
| 18:00:00 | $4,157.665 | $4,158.015 | $4,157.245 | $4,157.915 | +$0.240 | +0.0058% | Green | 0.0060% |
| 18:05:00 | $4,157.925 | $4,158.405 | $4,157.605 | $4,157.695 | $-0.220 | -0.0053% | Red | -0.0055% |
| 18:10:00 | $4,157.715 | $4,157.835 | $4,156.115 | $4,156.715 | $-0.980 | -0.0236% | Red | -0.0241% |
| 18:15:00 | $4,156.545 | $4,156.955 | $4,155.545 | $4,155.945 | $-0.770 | -0.0185% | Red | -0.0144% |
| 18:20:00 | $4,155.925 | $4,157.545 | $4,155.905 | $4,155.955 | +$0.010 | +0.0002% | Green | 0.0007% |
| 18:25:00 | $4,155.865 | $4,156.165 | $4,155.725 | $4,156.035 | +$0.080 | +0.0019% | Green | 0.0041% |
| 18:30:00 | $4,155.995 | $4,156.695 | $4,155.915 | $4,156.695 | +$0.660 | +0.0159% | Green | 0.0168% |
| 18:35:00 | $4,156.725 | $4,157.235 | $4,156.485 | $4,156.625 | $-0.070 | -0.0017% | Red | -0.0024% |
| 18:40:00 | $4,156.645 | $4,157.605 | $4,156.645 | $4,157.035 | +$0.410 | +0.0099% | Green | 0.0094% |
| 18:45:00 | $4,157.055 | $4,157.405 | $4,156.935 | $4,157.405 | +$0.370 | +0.0089% | Green | 0.0084% |
| 18:50:00 | $4,157.435 | $4,159.025 | $4,157.335 | $4,158.925 | +$1.520 | +0.0366% | Green | 0.0358% |
| 18:55:00 | $4,158.935 | $4,159.655 | $4,158.665 | $4,158.965 | +$0.040 | +0.0010% | Green | 0.0007% |
| 19:00:00 | $4,158.955 | $4,159.545 | $4,158.748 | $4,159.405 | +$0.440 | +0.0106% | Green | 0.0108% |
| 19:05:00 | $4,159.345 | $4,160.115 | $4,159.205 | $4,160.005 | +$0.600 | +0.0144% | Green | 0.0159% |
| 19:10:00 | $4,160.045 | $4,160.075 | $4,159.125 | $4,159.505 | $-0.500 | -0.0120% | Red | -0.0130% |
| 19:15:00 | $4,159.865 | $4,159.965 | $4,158.755 | $4,158.805 | $-0.700 | -0.0168% | Red | -0.0255% |
| 19:20:00 | $4,158.835 | $4,158.835 | $4,157.685 | $4,157.685 | $-1.120 | -0.0269% | Red | -0.0277% |
| 19:25:00 | $4,157.725 | $4,157.948 | $4,157.448 | $4,157.448 | $-0.237 | -0.0057% | Red | -0.0067% |
| 19:30:00 | $4,157.448 | $4,157.448 | $4,157.448 | $4,157.448 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,157.448 | $4,157.448 | $4,157.448 | $4,157.448 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,156.825 | $4,160.048 | $4,156.355 | $4,159.198 | +$1.750 | +0.0421% | Green | 0.0571% |
| 23:05:00 | $4,159.198 | $4,161.948 | $4,159.198 | $4,160.948 | +$1.750 | +0.0421% | Green | 0.0421% |
| 23:10:00 | $4,161.048 | $4,162.948 | $4,160.848 | $4,162.485 | +$1.537 | +0.0369% | Green | 0.0345% |
| 23:15:00 | $4,162.445 | $4,162.465 | $4,160.835 | $4,161.685 | $-0.800 | -0.0192% | Red | -0.0183% |
| 23:20:00 | $4,161.745 | $4,162.765 | $4,161.265 | $4,162.335 | +$0.650 | +0.0156% | Green | 0.0142% |
| 23:25:00 | $4,162.425 | $4,162.805 | $4,162.065 | $4,162.645 | +$0.310 | +0.0074% | Green | 0.0053% |
| 23:30:00 | $4,162.665 | $4,163.198 | $4,161.965 | $4,163.005 | +$0.360 | +0.0086% | Green | 0.0082% |
| 23:35:00 | $4,163.025 | $4,163.155 | $4,162.535 | $4,162.885 | $-0.120 | -0.0029% | Red | -0.0034% |
| 23:40:00 | $4,162.905 | $4,163.565 | $4,161.905 | $4,162.365 | $-0.520 | -0.0125% | Red | -0.0130% |
| 23:45:00 | $4,162.315 | $4,163.215 | $4,161.758 | $4,162.805 | +$0.440 | +0.0106% | Green | 0.0118% |
| 23:50:00 | $4,162.795 | $4,163.535 | $4,162.405 | $4,163.075 | +$0.270 | +0.0065% | Green | 0.0067% |
| 23:55:00 | $4,163.095 | $4,163.175 | $4,162.575 | $4,163.025 | $-0.050 | -0.0012% | Red | -0.0017% |