| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,163.025 | $4,165.475 | $4,162.625 | $4,165.435 | +$0.000 | +0.0000% | Green | 0.0579% |
| 00:05:00 | $4,165.405 | $4,168.505 | $4,165.275 | $4,167.685 | +$2.250 | +0.0540% | Green | 0.0547% |
| 00:10:00 | $4,167.855 | $4,168.235 | $4,166.285 | $4,167.675 | $-0.010 | -0.0002% | Red | -0.0043% |
| 00:15:00 | $4,167.565 | $4,169.535 | $4,166.905 | $4,167.075 | $-0.600 | -0.0144% | Red | -0.0118% |
| 00:20:00 | $4,167.045 | $4,169.465 | $4,166.475 | $4,169.165 | +$2.090 | +0.0502% | Green | 0.0509% |
| 00:25:00 | $4,169.145 | $4,171.635 | $4,168.405 | $4,170.505 | +$1.340 | +0.0321% | Green | 0.0326% |
| 00:30:00 | $4,170.515 | $4,183.305 | $4,170.185 | $4,179.955 | +$9.450 | +0.2266% | Green | 0.2258% |
| 00:35:00 | $4,179.948 | $4,182.645 | $4,175.865 | $4,178.455 | $-1.500 | -0.0359% | Red | -0.0357% |
| 00:40:00 | $4,178.495 | $4,180.365 | $4,176.805 | $4,178.825 | +$0.370 | +0.0089% | Green | 0.0079% |
| 00:45:00 | $4,178.855 | $4,180.565 | $4,178.045 | $4,179.465 | +$0.640 | +0.0153% | Green | 0.0146% |
| 00:50:00 | $4,179.445 | $4,182.235 | $4,178.215 | $4,182.235 | +$2.770 | +0.0663% | Green | 0.0667% |
| 00:55:00 | $4,182.265 | $4,182.615 | $4,179.945 | $4,180.425 | $-1.810 | -0.0433% | Red | -0.0440% |
| 01:00:00 | $4,180.405 | $4,190.175 | $4,180.345 | $4,189.745 | +$9.320 | +0.2229% | Green | 0.2229% |
| 01:05:00 | $4,189.775 | $4,191.375 | $4,188.785 | $4,189.775 | +$0.030 | +0.0007% | Orange | 0.0000% |
| 01:10:00 | $4,189.795 | $4,189.815 | $4,184.255 | $4,186.185 | $-3.590 | -0.0857% | Red | -0.0862% |
| 01:15:00 | $4,186.155 | $4,187.665 | $4,182.795 | $4,184.495 | $-1.690 | -0.0404% | Red | -0.0397% |
| 01:20:00 | $4,184.515 | $4,188.605 | $4,184.465 | $4,187.945 | +$3.450 | +0.0824% | Green | 0.0819% |
| 01:25:00 | $4,187.975 | $4,189.685 | $4,186.875 | $4,187.215 | $-0.730 | -0.0174% | Red | -0.0182% |
| 01:30:00 | $4,186.948 | $4,189.355 | $4,185.905 | $4,187.135 | $-0.080 | -0.0019% | Green | 0.0045% |
| 01:35:00 | $4,187.115 | $4,190.865 | $4,186.235 | $4,190.655 | +$3.520 | +0.0841% | Green | 0.0845% |
| 01:40:00 | $4,190.655 | $4,193.015 | $4,190.295 | $4,192.125 | +$1.470 | +0.0351% | Green | 0.0351% |
| 01:45:00 | $4,192.105 | $4,192.695 | $4,191.165 | $4,191.765 | $-0.360 | -0.0086% | Red | -0.0081% |
| 01:50:00 | $4,191.735 | $4,192.375 | $4,190.785 | $4,191.125 | $-0.640 | -0.0153% | Red | -0.0146% |
| 01:55:00 | $4,191.185 | $4,191.515 | $4,190.045 | $4,190.955 | $-0.170 | -0.0041% | Red | -0.0055% |
| 02:00:00 | $4,190.895 | $4,191.015 | $4,189.115 | $4,190.475 | $-0.480 | -0.0115% | Red | -0.0100% |
| 02:05:00 | $4,190.495 | $4,191.015 | $4,188.235 | $4,188.475 | $-2.000 | -0.0477% | Red | -0.0482% |
| 02:10:00 | $4,188.465 | $4,189.705 | $4,186.885 | $4,189.315 | +$0.840 | +0.0201% | Green | 0.0203% |
| 02:15:00 | $4,189.285 | $4,190.265 | $4,188.395 | $4,189.815 | +$0.500 | +0.0119% | Green | 0.0127% |
| 02:20:00 | $4,189.795 | $4,191.175 | $4,189.485 | $4,190.905 | +$1.090 | +0.0260% | Green | 0.0265% |
| 02:25:00 | $4,191.015 | $4,191.778 | $4,189.425 | $4,189.615 | $-1.290 | -0.0308% | Red | -0.0334% |
| 02:30:00 | $4,189.555 | $4,190.225 | $4,186.205 | $4,186.665 | $-2.950 | -0.0704% | Red | -0.0690% |
| 02:35:00 | $4,186.755 | $4,188.435 | $4,185.755 | $4,188.215 | +$1.550 | +0.0370% | Green | 0.0349% |
| 02:40:00 | $4,188.205 | $4,190.375 | $4,185.925 | $4,187.785 | $-0.430 | -0.0103% | Red | -0.0100% |
| 02:45:00 | $4,187.785 | $4,188.635 | $4,187.125 | $4,188.465 | +$0.680 | +0.0162% | Green | 0.0162% |
| 02:50:00 | $4,188.435 | $4,189.385 | $4,188.265 | $4,189.185 | +$0.720 | +0.0172% | Green | 0.0179% |
| 02:55:00 | $4,189.155 | $4,189.555 | $4,186.515 | $4,188.635 | $-0.550 | -0.0131% | Red | -0.0124% |
| 03:00:00 | $4,188.635 | $4,191.315 | $4,188.635 | $4,191.115 | +$2.480 | +0.0592% | Green | 0.0592% |
| 03:05:00 | $4,191.085 | $4,191.655 | $4,185.445 | $4,185.445 | $-5.670 | -0.1353% | Red | -0.1348% |
| 03:10:00 | $4,185.445 | $4,187.895 | $4,183.715 | $4,187.655 | +$2.210 | +0.0528% | Green | 0.0528% |
| 03:15:00 | $4,187.625 | $4,187.625 | $4,185.515 | $4,186.285 | $-1.370 | -0.0327% | Red | -0.0320% |
| 03:20:00 | $4,186.325 | $4,187.115 | $4,185.685 | $4,186.715 | +$0.430 | +0.0103% | Green | 0.0093% |
| 03:25:00 | $4,186.745 | $4,187.945 | $4,186.665 | $4,187.935 | +$1.220 | +0.0291% | Green | 0.0284% |
| 03:30:00 | $4,187.975 | $4,188.885 | $4,187.545 | $4,188.835 | +$0.900 | +0.0215% | Green | 0.0205% |
| 03:35:00 | $4,188.745 | $4,188.915 | $4,185.565 | $4,185.835 | $-3.000 | -0.0716% | Red | -0.0695% |
| 03:40:00 | $4,185.805 | $4,185.835 | $4,182.586 | $4,183.275 | $-2.560 | -0.0612% | Red | -0.0605% |
| 03:45:00 | $4,183.275 | $4,183.775 | $4,181.995 | $4,182.805 | $-0.470 | -0.0112% | Red | -0.0112% |
| 03:50:00 | $4,182.585 | $4,184.965 | $4,181.915 | $4,184.125 | +$1.320 | +0.0316% | Green | 0.0368% |
| 03:55:00 | $4,184.135 | $4,184.225 | $4,182.845 | $4,183.635 | $-0.490 | -0.0117% | Red | -0.0120% |
| 04:00:00 | $4,183.555 | $4,184.275 | $4,181.875 | $4,183.535 | $-0.100 | -0.0024% | Red | -0.0005% |
| 04:05:00 | $4,183.695 | $4,186.335 | $4,182.965 | $4,185.845 | +$2.310 | +0.0552% | Green | 0.0514% |
| 04:10:00 | $4,185.635 | $4,186.595 | $4,184.585 | $4,185.545 | $-0.300 | -0.0072% | Red | -0.0022% |
| 04:15:00 | $4,185.545 | $4,185.885 | $4,181.685 | $4,182.695 | $-2.850 | -0.0681% | Red | -0.0681% |
| 04:20:00 | $4,182.695 | $4,184.805 | $4,182.125 | $4,184.705 | +$2.010 | +0.0481% | Green | 0.0480% |
| 04:25:00 | $4,184.955 | $4,185.725 | $4,176.858 | $4,180.235 | $-4.470 | -0.1068% | Red | -0.1129% |
| 04:30:00 | $4,180.235 | $4,182.565 | $4,177.255 | $4,182.565 | +$2.330 | +0.0557% | Green | 0.0557% |
| 04:35:00 | $4,182.665 | $4,185.415 | $4,182.365 | $4,185.405 | +$2.840 | +0.0679% | Green | 0.0655% |
| 04:40:00 | $4,185.395 | $4,185.965 | $4,184.445 | $4,185.765 | +$0.360 | +0.0086% | Green | 0.0088% |
| 04:45:00 | $4,185.765 | $4,187.355 | $4,184.925 | $4,187.275 | +$1.510 | +0.0361% | Green | 0.0361% |
| 04:50:00 | $4,187.275 | $4,188.415 | $4,187.125 | $4,188.335 | +$1.060 | +0.0253% | Green | 0.0253% |
| 04:55:00 | $4,188.345 | $4,188.585 | $4,187.725 | $4,188.435 | +$0.100 | +0.0024% | Green | 0.0021% |
| 05:00:00 | $4,188.215 | $4,188.515 | $4,183.639 | $4,185.898 | $-2.537 | -0.0606% | Red | -0.0554% |
| 05:05:00 | $4,185.898 | $4,186.355 | $4,174.979 | $4,179.475 | $-6.423 | -0.1534% | Red | -0.1537% |
| 05:10:00 | $4,179.515 | $4,182.735 | $4,178.635 | $4,182.355 | +$2.880 | +0.0689% | Green | 0.0679% |
| 05:15:00 | $4,182.355 | $4,185.265 | $4,181.845 | $4,184.495 | +$2.140 | +0.0512% | Green | 0.0511% |
| 05:20:00 | $4,183.925 | $4,187.945 | $4,176.609 | $4,183.105 | $-1.390 | -0.0332% | Red | -0.0196% |
| 05:25:00 | $4,181.695 | $4,185.815 | $4,180.115 | $4,184.115 | +$1.010 | +0.0241% | Green | 0.0578% |
| 05:30:00 | $4,183.965 | $4,185.105 | $4,182.465 | $4,184.205 | +$0.090 | +0.0022% | Green | 0.0057% |
| 05:35:00 | $4,183.975 | $4,185.015 | $4,183.575 | $4,184.975 | +$0.770 | +0.0184% | Green | 0.0239% |
| 05:40:00 | $4,184.975 | $4,185.375 | $4,181.955 | $4,184.565 | $-0.410 | -0.0098% | Red | -0.0098% |
| 05:45:00 | $4,184.625 | $4,185.275 | $4,183.625 | $4,184.825 | +$0.260 | +0.0062% | Green | 0.0048% |
| 05:50:00 | $4,184.315 | $4,184.805 | $4,182.935 | $4,184.075 | $-0.750 | -0.0179% | Red | -0.0057% |
| 05:55:00 | $4,184.055 | $4,184.575 | $4,180.945 | $4,181.825 | $-2.250 | -0.0538% | Red | -0.0533% |
| 06:00:00 | $4,181.535 | $4,183.265 | $4,180.165 | $4,182.835 | +$1.010 | +0.0242% | Green | 0.0311% |
| 06:05:00 | $4,182.835 | $4,183.525 | $4,181.935 | $4,182.705 | $-0.130 | -0.0031% | Red | -0.0031% |
| 06:10:00 | $4,182.705 | $4,183.865 | $4,182.089 | $4,183.445 | +$0.740 | +0.0177% | Green | 0.0177% |
| 06:15:00 | $4,183.635 | $4,183.815 | $4,182.175 | $4,183.005 | $-0.440 | -0.0105% | Red | -0.0151% |
| 06:20:00 | $4,183.005 | $4,184.385 | $4,180.408 | $4,184.255 | +$1.250 | +0.0299% | Green | 0.0299% |
| 06:25:00 | $4,184.265 | $4,185.035 | $4,183.585 | $4,184.835 | +$0.580 | +0.0139% | Green | 0.0136% |
| 06:30:00 | $4,184.855 | $4,185.845 | $4,184.445 | $4,185.615 | +$0.780 | +0.0186% | Green | 0.0182% |
| 06:35:00 | $4,185.585 | $4,185.985 | $4,182.755 | $4,185.285 | $-0.330 | -0.0079% | Red | -0.0072% |
| 06:40:00 | $4,185.095 | $4,188.125 | $4,183.745 | $4,187.985 | +$2.700 | +0.0645% | Green | 0.0690% |
| 06:45:00 | $4,188.025 | $4,188.475 | $4,186.985 | $4,188.275 | +$0.290 | +0.0069% | Green | 0.0060% |
| 06:50:00 | $4,188.165 | $4,188.495 | $4,185.248 | $4,187.015 | $-1.260 | -0.0301% | Red | -0.0275% |
| 06:55:00 | $4,187.055 | $4,187.675 | $4,186.165 | $4,186.895 | $-0.120 | -0.0029% | Red | -0.0038% |
| 07:00:00 | $4,186.925 | $4,187.355 | $4,184.059 | $4,186.769 | $-0.126 | -0.0030% | Red | -0.0037% |
| 07:05:00 | $4,186.579 | $4,186.899 | $4,183.789 | $4,184.979 | $-1.790 | -0.0428% | Red | -0.0382% |
| 07:10:00 | $4,185.019 | $4,186.539 | $4,183.805 | $4,184.595 | $-0.384 | -0.0092% | Red | -0.0101% |
| 07:15:00 | $4,184.605 | $4,185.865 | $4,183.975 | $4,185.055 | +$0.460 | +0.0110% | Green | 0.0108% |
| 07:20:00 | $4,185.075 | $4,185.879 | $4,183.095 | $4,183.195 | $-1.860 | -0.0444% | Red | -0.0449% |
| 07:25:00 | $4,182.705 | $4,183.855 | $4,177.705 | $4,182.705 | $-0.490 | -0.0117% | Orange | 0.0000% |
| 07:30:00 | $4,182.715 | $4,183.085 | $4,180.675 | $4,180.965 | $-1.740 | -0.0416% | Red | -0.0419% |
| 07:35:00 | $4,181.085 | $4,181.335 | $4,178.715 | $4,179.325 | $-1.640 | -0.0392% | Red | -0.0421% |
| 07:40:00 | $4,179.315 | $4,179.905 | $4,178.185 | $4,178.485 | $-0.840 | -0.0201% | Red | -0.0199% |
| 07:45:00 | $4,177.815 | $4,179.185 | $4,176.305 | $4,177.355 | $-1.130 | -0.0270% | Red | -0.0110% |
| 07:50:00 | $4,177.345 | $4,177.415 | $4,172.968 | $4,175.385 | $-1.970 | -0.0472% | Red | -0.0469% |
| 07:55:00 | $4,175.165 | $4,175.195 | $4,170.740 | $4,174.295 | $-1.090 | -0.0261% | Red | -0.0208% |
| 08:00:00 | $4,174.295 | $4,174.745 | $4,161.485 | $4,162.235 | $-12.060 | -0.2889% | Red | -0.2897% |
| 08:05:00 | $4,162.235 | $4,165.090 | $4,161.829 | $4,165.090 | +$2.855 | +0.0686% | Green | 0.0685% |
| 08:10:00 | $4,165.090 | $4,172.675 | $4,165.090 | $4,171.925 | +$6.835 | +0.1641% | Green | 0.1638% |
| 08:15:00 | $4,171.925 | $4,171.925 | $4,171.925 | $4,171.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 08:20:00 | $4,171.925 | $4,171.925 | $4,161.169 | $4,161.169 | $-10.756 | -0.2578% | Red | -0.2585% |
| 08:25:00 | $4,161.169 | $4,164.279 | $4,150.075 | $4,160.089 | $-1.080 | -0.0260% | Red | -0.0260% |
| 08:30:00 | $4,158.029 | $4,169.198 | $4,156.558 | $4,166.699 | +$6.610 | +0.1589% | Green | 0.2081% |
| 08:35:00 | $4,166.709 | $4,168.308 | $4,154.185 | $4,158.058 | $-8.641 | -0.2074% | Red | -0.2081% |
| 08:40:00 | $4,157.398 | $4,162.919 | $4,150.289 | $4,157.469 | $-0.589 | -0.0142% | Green | 0.0017% |
| 08:45:00 | $4,157.459 | $4,166.095 | $4,151.525 | $4,157.449 | $-0.020 | -0.0005% | Red | -0.0002% |
| 08:50:00 | $4,162.019 | $4,166.795 | $4,153.539 | $4,162.005 | +$4.556 | +0.1096% | Red | -0.0003% |
| 08:55:00 | $4,159.985 | $4,168.805 | $4,158.205 | $4,167.985 | +$5.980 | +0.1437% | Green | 0.1919% |
| 09:00:00 | $4,167.979 | $4,167.979 | $4,158.875 | $4,161.698 | $-6.287 | -0.1508% | Red | -0.1509% |
| 09:05:00 | $4,164.875 | $4,165.215 | $4,160.335 | $4,163.855 | +$2.157 | +0.0518% | Red | -0.0245% |
| 09:10:00 | $4,163.725 | $4,165.355 | $4,158.138 | $4,158.538 | $-5.317 | -0.1277% | Red | -0.1247% |
| 09:15:00 | $4,159.565 | $4,164.169 | $4,155.225 | $4,163.095 | +$4.557 | +0.1096% | Green | 0.0848% |
| 09:20:00 | $4,162.465 | $4,163.105 | $4,155.308 | $4,157.285 | $-5.810 | -0.1396% | Red | -0.1246% |
| 09:25:00 | $4,156.915 | $4,160.755 | $4,155.245 | $4,157.565 | +$0.280 | +0.0067% | Green | 0.0156% |
| 09:30:00 | $4,157.675 | $4,163.635 | $4,156.945 | $4,161.365 | +$3.800 | +0.0914% | Green | 0.0887% |
| 09:35:00 | $4,162.338 | $4,163.545 | $4,157.355 | $4,161.609 | +$0.244 | +0.0059% | Red | -0.0175% |
| 09:40:00 | $4,161.485 | $4,163.929 | $4,159.775 | $4,162.199 | +$0.590 | +0.0142% | Green | 0.0172% |
| 09:45:00 | $4,162.809 | $4,165.115 | $4,160.765 | $4,165.115 | +$2.916 | +0.0701% | Green | 0.0554% |
| 09:50:00 | $4,162.785 | $4,165.729 | $4,161.225 | $4,164.845 | $-0.270 | -0.0065% | Green | 0.0495% |
| 09:55:00 | $4,164.815 | $4,165.849 | $4,162.121 | $4,165.319 | +$0.474 | +0.0114% | Green | 0.0121% |
| 10:00:00 | $4,165.409 | $4,169.125 | $4,165.169 | $4,167.699 | +$2.380 | +0.0571% | Green | 0.0549% |
| 10:05:00 | $4,167.739 | $4,170.239 | $4,167.515 | $4,169.069 | +$1.370 | +0.0329% | Green | 0.0319% |
| 10:10:00 | $4,169.069 | $4,174.079 | $4,169.069 | $4,171.819 | +$2.750 | +0.0660% | Green | 0.0659% |
| 10:15:00 | $4,171.829 | $4,177.379 | $4,171.495 | $4,174.259 | +$2.440 | +0.0585% | Green | 0.0582% |
| 10:20:00 | $4,174.259 | $4,174.349 | $4,169.745 | $4,169.755 | $-4.504 | -0.1079% | Red | -0.1080% |
| 10:25:00 | $4,169.765 | $4,169.815 | $4,166.735 | $4,168.069 | $-1.686 | -0.0404% | Red | -0.0407% |
| 10:30:00 | $4,168.239 | $4,169.419 | $4,159.078 | $4,161.445 | $-6.624 | -0.1589% | Red | -0.1633% |
| 10:35:00 | $4,161.405 | $4,165.265 | $4,161.365 | $4,165.205 | +$3.760 | +0.0904% | Green | 0.0912% |
| 10:40:00 | $4,165.205 | $4,165.525 | $4,164.155 | $4,164.969 | $-0.236 | -0.0057% | Red | -0.0057% |
| 10:45:00 | $4,164.905 | $4,166.085 | $4,164.285 | $4,164.575 | $-0.394 | -0.0095% | Red | -0.0079% |
| 10:50:00 | $4,164.555 | $4,169.475 | $4,161.419 | $4,162.795 | $-1.780 | -0.0427% | Red | -0.0423% |
| 10:55:00 | $4,162.375 | $4,162.959 | $4,161.769 | $4,162.569 | $-0.226 | -0.0054% | Green | 0.0047% |
| 11:00:00 | $4,162.569 | $4,170.895 | $4,161.719 | $4,168.835 | +$6.266 | +0.1505% | Green | 0.1503% |
| 11:05:00 | $4,168.845 | $4,172.965 | $4,168.825 | $4,171.949 | +$3.114 | +0.0747% | Green | 0.0744% |
| 11:10:00 | $4,171.949 | $4,172.525 | $4,170.615 | $4,170.625 | $-1.324 | -0.0317% | Red | -0.0317% |
| 11:15:00 | $4,171.138 | $4,175.459 | $4,170.308 | $4,173.909 | +$3.284 | +0.0787% | Green | 0.0664% |
| 11:20:00 | $4,173.949 | $4,176.418 | $4,172.255 | $4,176.378 | +$2.469 | +0.0592% | Green | 0.0582% |
| 11:25:00 | $4,176.418 | $4,179.455 | $4,172.555 | $4,172.898 | $-3.480 | -0.0833% | Red | -0.0844% |
| 11:30:00 | $4,173.058 | $4,176.359 | $4,171.945 | $4,175.158 | +$2.260 | +0.0542% | Green | 0.0503% |
| 11:35:00 | $4,174.929 | $4,176.319 | $4,172.325 | $4,174.918 | $-0.240 | -0.0057% | Red | -0.0003% |
| 11:40:00 | $4,174.799 | $4,176.098 | $4,172.385 | $4,173.419 | $-1.499 | -0.0359% | Red | -0.0331% |
| 11:45:00 | $4,173.418 | $4,173.609 | $4,172.105 | $4,172.305 | $-1.114 | -0.0267% | Red | -0.0267% |
| 11:50:00 | $4,172.305 | $4,175.009 | $4,170.455 | $4,172.839 | +$0.534 | +0.0128% | Green | 0.0128% |
| 11:55:00 | $4,172.879 | $4,173.479 | $4,169.915 | $4,170.918 | $-1.921 | -0.0460% | Red | -0.0470% |
| 12:00:00 | $4,170.918 | $4,171.235 | $4,166.935 | $4,170.805 | $-0.113 | -0.0027% | Red | -0.0027% |
| 12:05:00 | $4,170.785 | $4,171.075 | $4,170.215 | $4,170.455 | $-0.350 | -0.0084% | Red | -0.0079% |
| 12:10:00 | $4,170.465 | $4,176.575 | $4,170.365 | $4,175.415 | +$4.960 | +0.1189% | Green | 0.1186% |
| 12:15:00 | $4,175.345 | $4,176.568 | $4,170.575 | $4,171.885 | $-3.530 | -0.0845% | Red | -0.0829% |
| 12:20:00 | $4,171.915 | $4,174.135 | $4,171.825 | $4,174.025 | +$2.140 | +0.0513% | Green | 0.0506% |
| 12:25:00 | $4,174.035 | $4,174.785 | $4,173.435 | $4,174.085 | +$0.060 | +0.0014% | Green | 0.0012% |
| 12:30:00 | $4,174.085 | $4,174.175 | $4,172.445 | $4,173.815 | $-0.270 | -0.0065% | Red | -0.0065% |
| 12:35:00 | $4,173.815 | $4,174.938 | $4,173.795 | $4,174.378 | +$0.563 | +0.0135% | Green | 0.0135% |
| 12:40:00 | $4,174.378 | $4,174.378 | $4,172.955 | $4,174.145 | $-0.233 | -0.0056% | Red | -0.0056% |
| 12:45:00 | $4,174.145 | $4,174.425 | $4,173.265 | $4,173.565 | $-0.580 | -0.0139% | Red | -0.0139% |
| 12:50:00 | $4,173.605 | $4,176.195 | $4,173.335 | $4,175.975 | +$2.410 | +0.0577% | Green | 0.0568% |
| 12:55:00 | $4,175.975 | $4,177.458 | $4,175.405 | $4,175.935 | $-0.040 | -0.0010% | Red | -0.0010% |
| 13:00:00 | $4,175.935 | $4,178.225 | $4,175.185 | $4,177.505 | +$1.570 | +0.0376% | Green | 0.0376% |
| 13:05:00 | $4,177.515 | $4,177.625 | $4,174.945 | $4,175.425 | $-2.080 | -0.0498% | Red | -0.0501% |
| 13:10:00 | $4,175.335 | $4,175.715 | $4,171.975 | $4,172.885 | $-2.540 | -0.0608% | Red | -0.0587% |
| 13:15:00 | $4,172.655 | $4,173.265 | $4,171.575 | $4,172.855 | $-0.030 | -0.0007% | Green | 0.0048% |
| 13:20:00 | $4,172.945 | $4,173.975 | $4,168.685 | $4,168.715 | $-4.140 | -0.0992% | Red | -0.1015% |
| 13:25:00 | $4,169.215 | $4,170.255 | $4,168.038 | $4,169.985 | +$1.270 | +0.0305% | Green | 0.0185% |
| 13:30:00 | $4,169.935 | $4,176.545 | $4,168.338 | $4,175.185 | +$5.200 | +0.1247% | Green | 0.1257% |
| 13:35:00 | $4,174.845 | $4,177.235 | $4,172.055 | $4,173.435 | $-1.750 | -0.0419% | Red | -0.0338% |
| 13:40:00 | $4,173.385 | $4,173.615 | $4,170.585 | $4,172.115 | $-1.320 | -0.0316% | Red | -0.0304% |
| 13:45:00 | $4,172.125 | $4,178.248 | $4,170.655 | $4,174.598 | +$2.483 | +0.0595% | Green | 0.0592% |
| 13:50:00 | $4,174.598 | $4,177.048 | $4,174.575 | $4,176.248 | +$1.650 | +0.0395% | Green | 0.0395% |
| 13:55:00 | $4,176.248 | $4,182.715 | $4,174.898 | $4,182.385 | +$6.137 | +0.1470% | Green | 0.1467% |
| 14:00:00 | $4,182.385 | $4,188.255 | $4,182.385 | $4,187.005 | +$4.620 | +0.1105% | Green | 0.1103% |
| 14:05:00 | $4,187.005 | $4,188.475 | $4,183.798 | $4,185.365 | $-1.640 | -0.0392% | Red | -0.0392% |
| 14:10:00 | $4,185.385 | $4,191.838 | $4,185.355 | $4,191.615 | +$6.250 | +0.1493% | Green | 0.1486% |
| 14:15:00 | $4,191.585 | $4,195.655 | $4,190.505 | $4,193.448 | +$1.833 | +0.0437% | Green | 0.0444% |
| 14:20:00 | $4,193.448 | $4,199.515 | $4,193.448 | $4,198.175 | +$4.727 | +0.1127% | Green | 0.1126% |
| 14:25:00 | $4,198.085 | $4,199.055 | $4,193.648 | $4,196.338 | $-1.837 | -0.0438% | Red | -0.0416% |
| 14:30:00 | $4,196.368 | $4,200.178 | $4,194.388 | $4,198.098 | +$1.760 | +0.0419% | Green | 0.0412% |
| 14:35:00 | $4,198.129 | $4,203.045 | $4,196.148 | $4,202.815 | +$4.717 | +0.1124% | Green | 0.1115% |
| 14:40:00 | $4,202.855 | $4,208.635 | $4,196.075 | $4,199.065 | $-3.750 | -0.0892% | Red | -0.0903% |
| 14:45:00 | $4,198.975 | $4,201.635 | $4,194.145 | $4,196.885 | $-2.180 | -0.0519% | Red | -0.0498% |
| 14:50:00 | $4,196.865 | $4,202.825 | $4,196.285 | $4,197.485 | +$0.600 | +0.0143% | Green | 0.0148% |
| 14:55:00 | $4,197.505 | $4,200.775 | $4,195.715 | $4,197.775 | +$0.290 | +0.0069% | Green | 0.0064% |
| 15:00:00 | $4,197.765 | $4,198.885 | $4,190.605 | $4,195.945 | $-1.830 | -0.0436% | Red | -0.0434% |
| 15:05:00 | $4,195.915 | $4,196.305 | $4,192.175 | $4,192.665 | $-3.280 | -0.0782% | Red | -0.0775% |
| 15:10:00 | $4,192.635 | $4,192.772 | $4,185.415 | $4,189.285 | $-3.380 | -0.0806% | Red | -0.0800% |
| 15:15:00 | $4,189.285 | $4,189.815 | $4,185.495 | $4,188.665 | $-0.620 | -0.0148% | Red | -0.0148% |
| 15:20:00 | $4,188.685 | $4,189.305 | $4,186.548 | $4,189.305 | +$0.640 | +0.0153% | Green | 0.0148% |
| 15:25:00 | $4,189.285 | $4,197.575 | $4,188.745 | $4,196.925 | +$7.620 | +0.1819% | Green | 0.1820% |
| 15:30:00 | $4,196.915 | $4,198.145 | $4,193.465 | $4,196.375 | $-0.550 | -0.0131% | Red | -0.0129% |
| 15:35:00 | $4,196.345 | $4,196.635 | $4,193.925 | $4,195.648 | $-0.727 | -0.0173% | Red | -0.0166% |
| 15:40:00 | $4,195.648 | $4,198.425 | $4,193.885 | $4,197.195 | +$1.547 | +0.0369% | Green | 0.0369% |
| 15:45:00 | $4,197.175 | $4,200.998 | $4,196.075 | $4,197.269 | +$0.074 | +0.0018% | Green | 0.0022% |
| 15:50:00 | $4,197.615 | $4,200.075 | $4,197.505 | $4,199.635 | +$2.366 | +0.0564% | Green | 0.0481% |
| 15:55:00 | $4,199.655 | $4,203.895 | $4,197.748 | $4,203.645 | +$4.010 | +0.0955% | Green | 0.0949% |
| 16:00:00 | $4,203.565 | $4,205.865 | $4,200.525 | $4,202.595 | $-1.050 | -0.0250% | Red | -0.0231% |
| 16:05:00 | $4,202.565 | $4,204.735 | $4,199.385 | $4,202.545 | $-0.050 | -0.0012% | Red | -0.0005% |
| 16:10:00 | $4,202.545 | $4,202.755 | $4,197.595 | $4,199.345 | $-3.200 | -0.0761% | Red | -0.0762% |
| 16:15:00 | $4,199.335 | $4,205.995 | $4,198.985 | $4,205.845 | +$6.500 | +0.1548% | Green | 0.1548% |
| 16:20:00 | $4,205.805 | $4,208.665 | $4,204.435 | $4,206.505 | +$0.660 | +0.0157% | Green | 0.0166% |
| 16:25:00 | $4,206.505 | $4,210.405 | $4,205.095 | $4,209.295 | +$2.790 | +0.0663% | Green | 0.0663% |
| 16:30:00 | $4,209.265 | $4,210.655 | $4,207.435 | $4,208.875 | $-0.420 | -0.0100% | Red | -0.0093% |
| 16:35:00 | $4,208.855 | $4,210.475 | $4,205.515 | $4,205.715 | $-3.160 | -0.0751% | Red | -0.0747% |
| 16:40:00 | $4,205.745 | $4,207.215 | $4,201.968 | $4,206.135 | +$0.420 | +0.0100% | Green | 0.0093% |
| 16:45:00 | $4,206.165 | $4,209.445 | $4,205.625 | $4,206.965 | +$0.830 | +0.0197% | Green | 0.0190% |
| 16:50:00 | $4,206.985 | $4,208.435 | $4,205.675 | $4,207.155 | +$0.190 | +0.0045% | Green | 0.0040% |
| 16:55:00 | $4,207.225 | $4,208.075 | $4,204.735 | $4,206.085 | $-1.070 | -0.0254% | Red | -0.0271% |
| 17:00:00 | $4,206.095 | $4,209.815 | $4,205.325 | $4,209.105 | +$3.020 | +0.0718% | Green | 0.0715% |
| 17:05:00 | $4,209.075 | $4,211.345 | $4,207.498 | $4,211.085 | +$1.980 | +0.0470% | Green | 0.0477% |
| 17:10:00 | $4,211.125 | $4,211.505 | $4,204.165 | $4,207.085 | $-4.000 | -0.0950% | Red | -0.0960% |
| 17:15:00 | $4,207.115 | $4,208.555 | $4,205.355 | $4,208.005 | +$0.920 | +0.0219% | Green | 0.0212% |
| 17:20:00 | $4,207.975 | $4,208.845 | $4,205.935 | $4,207.585 | $-0.420 | -0.0100% | Red | -0.0093% |
| 17:25:00 | $4,207.615 | $4,208.125 | $4,205.965 | $4,206.605 | $-0.980 | -0.0233% | Red | -0.0240% |
| 17:30:00 | $4,206.605 | $4,210.505 | $4,205.975 | $4,209.815 | +$3.210 | +0.0763% | Green | 0.0763% |
| 17:35:00 | $4,209.875 | $4,212.045 | $4,209.745 | $4,211.305 | +$1.490 | +0.0354% | Green | 0.0340% |
| 17:40:00 | $4,211.335 | $4,212.185 | $4,210.125 | $4,211.935 | +$0.630 | +0.0150% | Green | 0.0142% |
| 17:45:00 | $4,211.935 | $4,214.155 | $4,210.745 | $4,213.025 | +$1.090 | +0.0259% | Green | 0.0259% |
| 17:50:00 | $4,213.435 | $4,215.575 | $4,213.305 | $4,214.698 | +$1.673 | +0.0397% | Green | 0.0300% |
| 17:55:00 | $4,214.698 | $4,216.785 | $4,212.448 | $4,216.695 | +$1.997 | +0.0474% | Green | 0.0474% |
| 18:00:00 | $4,216.785 | $4,217.165 | $4,214.355 | $4,217.095 | +$0.400 | +0.0095% | Green | 0.0074% |
| 18:05:00 | $4,217.045 | $4,217.105 | $4,210.755 | $4,213.215 | $-3.880 | -0.0920% | Red | -0.0909% |
| 18:10:00 | $4,213.295 | $4,215.425 | $4,211.725 | $4,215.125 | +$1.910 | +0.0453% | Green | 0.0434% |
| 18:15:00 | $4,215.155 | $4,216.525 | $4,214.455 | $4,215.935 | +$0.810 | +0.0192% | Green | 0.0185% |
| 18:20:00 | $4,215.885 | $4,218.295 | $4,214.848 | $4,217.035 | +$1.100 | +0.0261% | Green | 0.0273% |
| 18:25:00 | $4,217.055 | $4,220.555 | $4,216.375 | $4,220.025 | +$2.990 | +0.0709% | Green | 0.0704% |
| 18:30:00 | $4,220.125 | $4,226.735 | $4,219.475 | $4,220.055 | +$0.030 | +0.0007% | Red | -0.0017% |
| 18:35:00 | $4,220.015 | $4,223.665 | $4,218.335 | $4,222.545 | +$2.490 | +0.0590% | Green | 0.0599% |
| 18:40:00 | $4,222.525 | $4,223.655 | $4,221.205 | $4,221.205 | $-1.340 | -0.0317% | Red | -0.0313% |
| 18:45:00 | $4,221.225 | $4,223.385 | $4,221.115 | $4,223.055 | +$1.850 | +0.0438% | Green | 0.0433% |
| 18:50:00 | $4,223.055 | $4,223.425 | $4,220.015 | $4,220.409 | $-2.646 | -0.0627% | Red | -0.0627% |
| 18:55:00 | $4,220.415 | $4,221.145 | $4,219.355 | $4,220.205 | $-0.204 | -0.0048% | Red | -0.0050% |
| 19:00:00 | $4,220.185 | $4,221.725 | $4,219.475 | $4,221.005 | +$0.800 | +0.0190% | Green | 0.0194% |
| 19:05:00 | $4,220.975 | $4,221.465 | $4,219.845 | $4,220.455 | $-0.550 | -0.0130% | Red | -0.0123% |
| 19:10:00 | $4,220.385 | $4,220.735 | $4,218.415 | $4,218.975 | $-1.480 | -0.0351% | Red | -0.0334% |
| 19:15:00 | $4,218.825 | $4,219.425 | $4,216.055 | $4,216.405 | $-2.570 | -0.0609% | Red | -0.0574% |
| 19:20:00 | $4,216.445 | $4,219.209 | $4,216.105 | $4,217.319 | +$0.914 | +0.0217% | Green | 0.0207% |
| 19:25:00 | $4,217.329 | $4,217.485 | $4,216.148 | $4,217.425 | +$0.106 | +0.0025% | Green | 0.0023% |
| 19:30:00 | $4,217.398 | $4,218.145 | $4,216.355 | $4,217.585 | +$0.160 | +0.0038% | Green | 0.0044% |
| 19:35:00 | $4,217.579 | $4,220.335 | $4,216.848 | $4,219.875 | +$2.290 | +0.0543% | Green | 0.0544% |
| 19:40:00 | $4,219.759 | $4,221.225 | $4,218.729 | $4,218.959 | $-0.916 | -0.0217% | Red | -0.0190% |
| 19:45:00 | $4,218.959 | $4,218.959 | $4,218.959 | $4,218.959 | +$0.000 | +0.0000% | Orange | 0.0000% |