| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,218.959 | $4,218.959 | $4,218.959 | $4,218.959 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,222.298 | $4,230.349 | $4,219.929 | $4,225.048 | +$6.089 | +0.1443% | Green | 0.0651% |
| 23:05:00 | $4,225.048 | $4,225.148 | $4,204.348 | $4,208.098 | $-16.950 | -0.4012% | Red | -0.4028% |
| 23:10:00 | $4,207.928 | $4,218.385 | $4,207.648 | $4,216.685 | +$8.587 | +0.2041% | Green | 0.2077% |
| 23:15:00 | $4,216.665 | $4,217.635 | $4,213.865 | $4,217.115 | +$0.430 | +0.0102% | Green | 0.0107% |
| 23:20:00 | $4,217.095 | $4,221.835 | $4,216.278 | $4,221.515 | +$4.400 | +0.1043% | Green | 0.1047% |
| 23:25:00 | $4,221.515 | $4,224.385 | $4,220.025 | $4,221.855 | +$0.340 | +0.0081% | Green | 0.0081% |
| 23:30:00 | $4,221.875 | $4,224.485 | $4,220.635 | $4,222.905 | +$1.050 | +0.0249% | Green | 0.0244% |
| 23:35:00 | $4,222.925 | $4,223.455 | $4,219.525 | $4,222.395 | $-0.510 | -0.0121% | Red | -0.0126% |
| 23:40:00 | $4,222.415 | $4,225.105 | $4,222.045 | $4,223.415 | +$1.020 | +0.0242% | Green | 0.0237% |
| 23:45:00 | $4,223.235 | $4,224.835 | $4,221.905 | $4,223.165 | $-0.250 | -0.0059% | Red | -0.0017% |
| 23:50:00 | $4,223.195 | $4,224.868 | $4,221.895 | $4,224.128 | +$0.963 | +0.0228% | Green | 0.0221% |
| 23:55:00 | $4,224.128 | $4,224.315 | $4,221.785 | $4,221.805 | $-2.323 | -0.0550% | Red | -0.0550% |