| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,221.655 | $4,224.225 | $4,220.885 | $4,221.405 | +$0.000 | +0.0000% | Red | -0.0059% |
| 00:05:00 | $4,221.325 | $4,222.425 | $4,218.595 | $4,220.295 | $-1.110 | -0.0263% | Red | -0.0244% |
| 00:10:00 | $4,220.235 | $4,223.635 | $4,218.788 | $4,222.755 | +$2.460 | +0.0583% | Green | 0.0597% |
| 00:15:00 | $4,222.795 | $4,223.655 | $4,220.545 | $4,221.335 | $-1.420 | -0.0336% | Red | -0.0346% |
| 00:20:00 | $4,221.305 | $4,222.285 | $4,218.055 | $4,219.695 | $-1.640 | -0.0389% | Red | -0.0382% |
| 00:25:00 | $4,219.735 | $4,232.365 | $4,219.735 | $4,226.825 | +$7.130 | +0.1690% | Green | 0.1677% |
| 00:30:00 | $4,226.855 | $4,229.835 | $4,226.025 | $4,228.255 | +$1.430 | +0.0338% | Green | 0.0331% |
| 00:35:00 | $4,228.035 | $4,229.175 | $4,226.785 | $4,228.105 | $-0.150 | -0.0035% | Green | 0.0017% |
| 00:40:00 | $4,228.155 | $4,232.345 | $4,227.875 | $4,231.635 | +$3.530 | +0.0835% | Green | 0.0822% |
| 00:45:00 | $4,231.678 | $4,232.205 | $4,227.278 | $4,227.785 | $-3.850 | -0.0910% | Red | -0.0921% |
| 00:50:00 | $4,227.765 | $4,232.925 | $4,225.615 | $4,232.315 | +$4.530 | +0.1071% | Green | 0.1075% |
| 00:55:00 | $4,232.275 | $4,233.375 | $4,229.868 | $4,230.525 | $-1.790 | -0.0423% | Red | -0.0414% |
| 01:00:00 | $4,230.495 | $4,233.218 | $4,223.615 | $4,224.135 | $-6.390 | -0.1510% | Red | -0.1506% |
| 01:05:00 | $4,224.145 | $4,229.979 | $4,220.435 | $4,222.405 | $-1.730 | -0.0410% | Red | -0.0412% |
| 01:10:00 | $4,222.325 | $4,231.995 | $4,219.565 | $4,228.075 | +$5.670 | +0.1343% | Green | 0.1360% |
| 01:15:00 | $4,228.175 | $4,230.965 | $4,224.255 | $4,226.585 | $-1.490 | -0.0352% | Red | -0.0376% |
| 01:20:00 | $4,226.495 | $4,231.965 | $4,224.955 | $4,229.675 | +$3.090 | +0.0731% | Green | 0.0752% |
| 01:25:00 | $4,229.785 | $4,238.935 | $4,228.795 | $4,238.295 | +$8.620 | +0.2038% | Green | 0.2008% |
| 01:30:00 | $4,238.405 | $4,239.875 | $4,235.825 | $4,236.175 | $-2.120 | -0.0500% | Red | -0.0526% |
| 01:35:00 | $4,236.155 | $4,242.995 | $4,234.495 | $4,241.315 | +$5.140 | +0.1213% | Green | 0.1217% |
| 01:40:00 | $4,241.335 | $4,243.405 | $4,238.205 | $4,241.055 | $-0.260 | -0.0061% | Red | -0.0066% |
| 01:45:00 | $4,241.095 | $4,243.135 | $4,236.725 | $4,240.645 | $-0.410 | -0.0097% | Red | -0.0106% |
| 01:50:00 | $4,240.595 | $4,245.885 | $4,240.435 | $4,245.665 | +$5.020 | +0.1184% | Green | 0.1194% |
| 01:55:00 | $4,245.695 | $4,256.055 | $4,244.815 | $4,255.255 | +$9.590 | +0.2259% | Green | 0.2247% |
| 02:00:00 | $4,255.235 | $4,255.985 | $4,249.725 | $4,251.225 | $-4.030 | -0.0947% | Red | -0.0943% |
| 02:05:00 | $4,251.065 | $4,256.245 | $4,248.955 | $4,249.705 | $-1.520 | -0.0358% | Red | -0.0320% |
| 02:10:00 | $4,249.705 | $4,249.705 | $4,245.105 | $4,248.035 | $-1.670 | -0.0393% | Red | -0.0393% |
| 02:15:00 | $4,248.095 | $4,248.515 | $4,245.735 | $4,245.915 | $-2.120 | -0.0499% | Red | -0.0513% |
| 02:20:00 | $4,245.895 | $4,246.505 | $4,241.855 | $4,244.445 | $-1.470 | -0.0346% | Red | -0.0342% |
| 02:25:00 | $4,244.485 | $4,245.585 | $4,240.519 | $4,240.795 | $-3.650 | -0.0860% | Red | -0.0870% |
| 02:30:00 | $4,240.759 | $4,241.165 | $4,234.685 | $4,237.635 | $-3.160 | -0.0745% | Red | -0.0737% |
| 02:35:00 | $4,237.615 | $4,239.015 | $4,234.775 | $4,235.045 | $-2.590 | -0.0611% | Red | -0.0607% |
| 02:40:00 | $4,235.045 | $4,240.845 | $4,233.915 | $4,239.509 | +$4.464 | +0.1054% | Green | 0.1053% |
| 02:45:00 | $4,239.509 | $4,241.665 | $4,238.035 | $4,239.825 | +$0.316 | +0.0075% | Green | 0.0075% |
| 02:50:00 | $4,240.175 | $4,240.765 | $4,237.229 | $4,238.509 | $-1.316 | -0.0310% | Red | -0.0393% |
| 02:55:00 | $4,238.435 | $4,243.015 | $4,238.015 | $4,242.475 | +$3.966 | +0.0936% | Green | 0.0952% |
| 03:00:00 | $4,242.475 | $4,243.655 | $4,240.215 | $4,240.369 | $-2.106 | -0.0496% | Red | -0.0497% |
| 03:05:00 | $4,239.835 | $4,242.155 | $4,237.095 | $4,239.655 | $-0.714 | -0.0168% | Red | -0.0042% |
| 03:10:00 | $4,239.635 | $4,240.765 | $4,232.345 | $4,234.055 | $-5.600 | -0.1321% | Red | -0.1318% |
| 03:15:00 | $4,233.965 | $4,236.745 | $4,232.325 | $4,235.025 | +$0.970 | +0.0229% | Green | 0.0250% |
| 03:20:00 | $4,235.085 | $4,237.785 | $4,233.625 | $4,236.148 | +$1.123 | +0.0265% | Green | 0.0251% |
| 03:25:00 | $4,236.075 | $4,236.548 | $4,233.545 | $4,235.005 | $-1.143 | -0.0270% | Red | -0.0253% |
| 03:30:00 | $4,235.015 | $4,238.959 | $4,234.625 | $4,238.749 | +$3.744 | +0.0884% | Green | 0.0881% |
| 03:35:00 | $4,238.515 | $4,239.485 | $4,237.195 | $4,237.775 | $-0.974 | -0.0230% | Red | -0.0175% |
| 03:40:00 | $4,237.775 | $4,240.535 | $4,236.685 | $4,237.969 | +$0.194 | +0.0046% | Green | 0.0046% |
| 03:45:00 | $4,237.969 | $4,239.765 | $4,235.015 | $4,236.495 | $-1.474 | -0.0348% | Red | -0.0348% |
| 03:50:00 | $4,236.455 | $4,238.695 | $4,234.645 | $4,237.525 | +$1.030 | +0.0243% | Green | 0.0253% |
| 03:55:00 | $4,237.545 | $4,239.615 | $4,236.815 | $4,239.055 | +$1.530 | +0.0361% | Green | 0.0356% |
| 04:00:00 | $4,239.075 | $4,239.185 | $4,236.585 | $4,237.975 | $-1.080 | -0.0255% | Red | -0.0260% |
| 04:05:00 | $4,237.975 | $4,238.185 | $4,236.155 | $4,237.655 | $-0.320 | -0.0076% | Red | -0.0076% |
| 04:10:00 | $4,237.675 | $4,238.929 | $4,237.175 | $4,238.615 | +$0.960 | +0.0227% | Green | 0.0222% |
| 04:15:00 | $4,238.615 | $4,239.955 | $4,238.035 | $4,239.715 | +$1.100 | +0.0260% | Green | 0.0259% |
| 04:20:00 | $4,239.695 | $4,240.555 | $4,238.548 | $4,239.055 | $-0.660 | -0.0156% | Red | -0.0151% |
| 04:25:00 | $4,239.055 | $4,240.285 | $4,237.525 | $4,239.448 | +$0.393 | +0.0093% | Green | 0.0093% |
| 04:30:00 | $4,239.515 | $4,242.189 | $4,239.065 | $4,241.245 | +$1.797 | +0.0424% | Green | 0.0408% |
| 04:35:00 | $4,241.265 | $4,243.095 | $4,240.315 | $4,241.055 | $-0.190 | -0.0045% | Red | -0.0050% |
| 04:40:00 | $4,241.055 | $4,242.475 | $4,240.775 | $4,241.765 | +$0.710 | +0.0167% | Green | 0.0167% |
| 04:45:00 | $4,241.745 | $4,244.545 | $4,241.745 | $4,243.948 | +$2.183 | +0.0515% | Green | 0.0519% |
| 04:50:00 | $4,243.948 | $4,246.665 | $4,243.948 | $4,245.709 | +$1.761 | +0.0415% | Green | 0.0415% |
| 04:55:00 | $4,245.679 | $4,246.655 | $4,244.045 | $4,245.355 | $-0.354 | -0.0083% | Red | -0.0076% |
| 05:00:00 | $4,245.395 | $4,246.375 | $4,239.565 | $4,240.375 | $-4.980 | -0.1173% | Red | -0.1184% |
| 05:05:00 | $4,240.405 | $4,243.455 | $4,239.335 | $4,242.085 | +$1.710 | +0.0403% | Green | 0.0396% |
| 05:10:00 | $4,242.055 | $4,242.305 | $4,229.245 | $4,232.355 | $-9.730 | -0.2294% | Red | -0.2292% |
| 05:15:00 | $4,232.355 | $4,233.275 | $4,223.785 | $4,226.248 | $-6.107 | -0.1443% | Red | -0.1445% |
| 05:20:00 | $4,226.275 | $4,226.615 | $4,218.555 | $4,222.825 | $-3.423 | -0.0810% | Red | -0.0817% |
| 05:25:00 | $4,222.825 | $4,223.355 | $4,215.275 | $4,220.055 | $-2.770 | -0.0656% | Red | -0.0656% |
| 05:30:00 | $4,220.035 | $4,227.625 | $4,217.455 | $4,226.645 | +$6.590 | +0.1562% | Green | 0.1564% |
| 05:35:00 | $4,226.665 | $4,227.165 | $4,222.305 | $4,225.775 | $-0.870 | -0.0206% | Red | -0.0211% |
| 05:40:00 | $4,225.735 | $4,226.225 | $4,223.195 | $4,224.025 | $-1.750 | -0.0414% | Red | -0.0405% |
| 05:45:00 | $4,224.005 | $4,229.585 | $4,223.315 | $4,228.725 | +$4.700 | +0.1113% | Green | 0.1116% |
| 05:50:00 | $4,228.775 | $4,231.098 | $4,227.429 | $4,230.199 | +$1.474 | +0.0349% | Green | 0.0337% |
| 05:55:00 | $4,230.219 | $4,230.399 | $4,226.885 | $4,229.315 | $-0.884 | -0.0209% | Red | -0.0214% |
| 06:00:00 | $4,229.295 | $4,232.745 | $4,229.295 | $4,231.955 | +$2.640 | +0.0624% | Green | 0.0629% |
| 06:05:00 | $4,231.985 | $4,232.065 | $4,228.435 | $4,230.305 | $-1.650 | -0.0390% | Red | -0.0397% |
| 06:10:00 | $4,230.305 | $4,233.655 | $4,230.305 | $4,232.885 | +$2.580 | +0.0610% | Green | 0.0610% |
| 06:15:00 | $4,232.905 | $4,233.295 | $4,229.065 | $4,229.295 | $-3.590 | -0.0848% | Red | -0.0854% |
| 06:20:00 | $4,229.265 | $4,230.785 | $4,225.885 | $4,227.305 | $-1.990 | -0.0471% | Red | -0.0464% |
| 06:25:00 | $4,227.335 | $4,231.505 | $4,226.965 | $4,231.405 | +$4.100 | +0.0970% | Green | 0.0962% |
| 06:30:00 | $4,231.405 | $4,234.495 | $4,231.295 | $4,232.775 | +$1.370 | +0.0324% | Green | 0.0324% |
| 06:35:00 | $4,232.805 | $4,232.865 | $4,229.675 | $4,231.195 | $-1.580 | -0.0373% | Red | -0.0381% |
| 06:40:00 | $4,231.195 | $4,235.305 | $4,230.665 | $4,234.995 | +$3.800 | +0.0898% | Green | 0.0897% |
| 06:45:00 | $4,235.035 | $4,240.135 | $4,234.975 | $4,238.985 | +$3.990 | +0.0942% | Green | 0.0932% |
| 06:50:00 | $4,238.985 | $4,240.235 | $4,237.685 | $4,238.825 | $-0.160 | -0.0038% | Red | -0.0038% |
| 06:55:00 | $4,238.888 | $4,239.445 | $4,236.508 | $4,236.725 | $-2.100 | -0.0495% | Red | -0.0511% |
| 07:00:00 | $4,237.045 | $4,237.698 | $4,235.238 | $4,235.948 | $-0.777 | -0.0183% | Red | -0.0259% |
| 07:05:00 | $4,235.948 | $4,238.718 | $4,233.598 | $4,237.938 | +$1.990 | +0.0470% | Green | 0.0470% |
| 07:10:00 | $4,237.928 | $4,238.905 | $4,235.468 | $4,236.795 | $-1.143 | -0.0270% | Red | -0.0267% |
| 07:15:00 | $4,236.825 | $4,237.455 | $4,233.675 | $4,234.015 | $-2.780 | -0.0656% | Red | -0.0664% |
| 07:20:00 | $4,234.035 | $4,237.425 | $4,231.628 | $4,237.385 | +$3.370 | +0.0796% | Green | 0.0791% |
| 07:25:00 | $4,237.338 | $4,242.478 | $4,237.338 | $4,240.425 | +$3.040 | +0.0717% | Green | 0.0728% |
| 07:30:00 | $4,240.405 | $4,242.955 | $4,240.125 | $4,241.255 | +$0.830 | +0.0196% | Green | 0.0200% |
| 07:35:00 | $4,241.205 | $4,242.575 | $4,240.615 | $4,242.075 | +$0.820 | +0.0193% | Green | 0.0205% |
| 07:40:00 | $4,242.055 | $4,242.295 | $4,239.995 | $4,240.105 | $-1.970 | -0.0464% | Red | -0.0460% |
| 07:45:00 | $4,240.125 | $4,242.865 | $4,237.865 | $4,242.375 | +$2.270 | +0.0535% | Green | 0.0530% |
| 07:50:00 | $4,242.395 | $4,242.655 | $4,240.665 | $4,240.848 | $-1.527 | -0.0360% | Red | -0.0365% |
| 07:55:00 | $4,242.575 | $4,246.368 | $4,242.248 | $4,244.998 | +$4.150 | +0.0979% | Green | 0.0571% |
| 08:00:00 | $4,244.998 | $4,248.195 | $4,244.305 | $4,247.398 | +$2.400 | +0.0565% | Green | 0.0565% |
| 08:05:00 | $4,247.398 | $4,250.535 | $4,245.535 | $4,250.025 | +$2.627 | +0.0618% | Green | 0.0618% |
| 08:10:00 | $4,249.995 | $4,252.615 | $4,249.678 | $4,250.565 | +$0.540 | +0.0127% | Green | 0.0134% |
| 08:15:00 | $4,250.595 | $4,253.325 | $4,250.295 | $4,252.765 | +$2.200 | +0.0518% | Green | 0.0510% |
| 08:20:00 | $4,252.765 | $4,253.165 | $4,249.935 | $4,252.275 | $-0.490 | -0.0115% | Red | -0.0115% |
| 08:25:00 | $4,252.275 | $4,252.605 | $4,248.775 | $4,249.205 | $-3.070 | -0.0722% | Red | -0.0722% |
| 08:30:00 | $4,249.208 | $4,249.915 | $4,244.938 | $4,244.938 | $-4.267 | -0.1004% | Red | -0.1006% |
| 08:35:00 | $4,244.938 | $4,245.625 | $4,242.235 | $4,244.395 | $-0.543 | -0.0128% | Red | -0.0128% |
| 08:40:00 | $4,244.445 | $4,245.645 | $4,241.045 | $4,241.998 | $-2.397 | -0.0565% | Red | -0.0577% |
| 08:45:00 | $4,241.998 | $4,242.398 | $4,237.958 | $4,239.475 | $-2.523 | -0.0595% | Red | -0.0595% |
| 08:50:00 | $4,239.445 | $4,242.635 | $4,239.318 | $4,240.755 | +$1.280 | +0.0302% | Green | 0.0309% |
| 08:55:00 | $4,240.785 | $4,244.495 | $4,240.675 | $4,244.375 | +$3.620 | +0.0854% | Green | 0.0846% |
| 09:00:00 | $4,244.395 | $4,247.975 | $4,244.395 | $4,247.545 | +$3.170 | +0.0747% | Green | 0.0742% |
| 09:05:00 | $4,247.475 | $4,249.005 | $4,247.075 | $4,248.275 | +$0.730 | +0.0172% | Green | 0.0188% |
| 09:10:00 | $4,248.275 | $4,249.845 | $4,247.795 | $4,249.135 | +$0.860 | +0.0202% | Green | 0.0202% |
| 09:15:00 | $4,249.155 | $4,249.525 | $4,246.458 | $4,248.045 | $-1.090 | -0.0257% | Red | -0.0261% |
| 09:20:00 | $4,248.025 | $4,250.805 | $4,247.705 | $4,248.625 | +$0.580 | +0.0137% | Green | 0.0141% |
| 09:25:00 | $4,248.605 | $4,251.465 | $4,247.915 | $4,251.175 | +$2.550 | +0.0600% | Green | 0.0605% |
| 09:30:00 | $4,251.145 | $4,251.145 | $4,249.148 | $4,249.825 | $-1.350 | -0.0318% | Red | -0.0311% |
| 09:35:00 | $4,249.865 | $4,250.698 | $4,247.938 | $4,248.998 | $-0.827 | -0.0195% | Red | -0.0204% |
| 09:40:00 | $4,249.098 | $4,249.098 | $4,246.558 | $4,247.198 | $-1.800 | -0.0424% | Red | -0.0447% |
| 09:45:00 | $4,247.055 | $4,249.845 | $4,245.205 | $4,246.455 | $-0.743 | -0.0175% | Red | -0.0141% |
| 09:50:00 | $4,246.435 | $4,248.298 | $4,244.245 | $4,244.895 | $-1.560 | -0.0367% | Red | -0.0363% |
| 09:55:00 | $4,244.865 | $4,250.498 | $4,243.415 | $4,249.755 | +$4.860 | +0.1145% | Green | 0.1151% |
| 10:00:00 | $4,249.785 | $4,259.298 | $4,248.888 | $4,258.658 | +$8.903 | +0.2095% | Green | 0.2084% |
| 10:05:00 | $4,258.485 | $4,260.208 | $4,257.528 | $4,260.025 | +$1.367 | +0.0321% | Green | 0.0362% |
| 10:10:00 | $4,260.045 | $4,262.025 | $4,258.365 | $4,258.365 | $-1.660 | -0.0390% | Red | -0.0395% |
| 10:15:00 | $4,258.395 | $4,259.035 | $4,256.075 | $4,257.225 | $-1.140 | -0.0268% | Red | -0.0275% |
| 10:20:00 | $4,257.265 | $4,257.585 | $4,251.945 | $4,254.365 | $-2.860 | -0.0672% | Red | -0.0682% |
| 10:25:00 | $4,254.338 | $4,256.005 | $4,252.698 | $4,253.325 | $-1.040 | -0.0244% | Red | -0.0238% |
| 10:30:00 | $4,253.095 | $4,254.295 | $4,251.968 | $4,252.775 | $-0.550 | -0.0129% | Red | -0.0075% |
| 10:35:00 | $4,252.805 | $4,254.725 | $4,252.038 | $4,252.338 | $-0.437 | -0.0103% | Red | -0.0110% |
| 10:40:00 | $4,252.305 | $4,254.675 | $4,251.005 | $4,254.058 | +$1.720 | +0.0404% | Green | 0.0412% |
| 10:45:00 | $4,254.015 | $4,257.635 | $4,253.455 | $4,253.685 | $-0.373 | -0.0088% | Red | -0.0078% |
| 10:50:00 | $4,253.705 | $4,256.725 | $4,252.885 | $4,254.605 | +$0.920 | +0.0216% | Green | 0.0212% |
| 10:55:00 | $4,254.655 | $4,257.208 | $4,254.485 | $4,255.265 | +$0.660 | +0.0155% | Green | 0.0143% |
| 11:00:00 | $4,255.395 | $4,256.425 | $4,253.145 | $4,255.525 | +$0.260 | +0.0061% | Green | 0.0031% |
| 11:05:00 | $4,255.555 | $4,255.655 | $4,250.485 | $4,252.255 | $-3.270 | -0.0768% | Red | -0.0776% |
| 11:10:00 | $4,252.225 | $4,253.905 | $4,250.565 | $4,251.355 | $-0.900 | -0.0212% | Red | -0.0205% |
| 11:15:00 | $4,251.265 | $4,253.715 | $4,251.205 | $4,251.755 | +$0.400 | +0.0094% | Green | 0.0115% |
| 11:20:00 | $4,251.735 | $4,253.065 | $4,247.945 | $4,252.915 | +$1.160 | +0.0273% | Green | 0.0277% |
| 11:25:00 | $4,252.898 | $4,255.385 | $4,252.898 | $4,254.065 | +$1.150 | +0.0270% | Green | 0.0274% |
| 11:30:00 | $4,254.045 | $4,254.235 | $4,251.635 | $4,253.155 | $-0.910 | -0.0214% | Red | -0.0209% |
| 11:35:00 | $4,253.135 | $4,255.995 | $4,252.855 | $4,255.648 | +$2.493 | +0.0586% | Green | 0.0591% |
| 11:40:00 | $4,255.558 | $4,258.215 | $4,255.398 | $4,258.015 | +$2.367 | +0.0556% | Green | 0.0577% |
| 11:45:00 | $4,258.045 | $4,258.198 | $4,253.075 | $4,253.178 | $-4.837 | -0.1136% | Red | -0.1144% |
| 11:50:00 | $4,253.138 | $4,255.575 | $4,252.985 | $4,255.155 | +$1.977 | +0.0465% | Green | 0.0474% |
| 11:55:00 | $4,255.165 | $4,255.485 | $4,254.015 | $4,254.355 | $-0.800 | -0.0188% | Red | -0.0190% |
| 12:00:00 | $4,254.335 | $4,256.445 | $4,251.125 | $4,251.555 | $-2.800 | -0.0658% | Red | -0.0654% |
| 12:05:00 | $4,251.605 | $4,255.065 | $4,250.445 | $4,250.715 | $-0.840 | -0.0198% | Red | -0.0209% |
| 12:10:00 | $4,250.715 | $4,250.865 | $4,247.235 | $4,248.755 | $-1.960 | -0.0461% | Red | -0.0461% |
| 12:15:00 | $4,248.725 | $4,253.665 | $4,247.925 | $4,253.565 | +$4.810 | +0.1132% | Green | 0.1138% |
| 12:20:00 | $4,253.595 | $4,254.235 | $4,247.385 | $4,248.265 | $-5.300 | -0.1246% | Red | -0.1255% |
| 12:25:00 | $4,248.365 | $4,253.725 | $4,248.315 | $4,252.495 | +$4.230 | +0.0996% | Green | 0.0971% |
| 12:30:00 | $4,252.515 | $4,253.695 | $4,250.385 | $4,252.825 | +$0.330 | +0.0078% | Green | 0.0073% |
| 12:35:00 | $4,252.875 | $4,256.125 | $4,251.185 | $4,255.155 | +$2.330 | +0.0548% | Green | 0.0536% |
| 12:40:00 | $4,255.155 | $4,255.415 | $4,251.125 | $4,252.375 | $-2.780 | -0.0653% | Red | -0.0654% |
| 12:45:00 | $4,252.355 | $4,252.705 | $4,248.155 | $4,248.235 | $-4.140 | -0.0974% | Red | -0.0970% |
| 12:50:00 | $4,248.265 | $4,249.885 | $4,247.045 | $4,247.235 | $-1.000 | -0.0235% | Red | -0.0243% |
| 12:55:00 | $4,247.205 | $4,247.695 | $4,243.975 | $4,246.345 | $-0.890 | -0.0210% | Red | -0.0203% |
| 13:00:00 | $4,246.375 | $4,252.765 | $4,245.445 | $4,252.415 | +$6.070 | +0.1429% | Green | 0.1420% |
| 13:05:00 | $4,252.435 | $4,256.205 | $4,251.608 | $4,253.165 | +$0.750 | +0.0176% | Green | 0.0172% |
| 13:10:00 | $4,253.135 | $4,255.545 | $4,252.615 | $4,254.055 | +$0.890 | +0.0209% | Green | 0.0216% |
| 13:15:00 | $4,254.095 | $4,254.665 | $4,249.885 | $4,250.435 | $-3.620 | -0.0851% | Red | -0.0861% |
| 13:20:00 | $4,250.745 | $4,257.585 | $4,250.745 | $4,253.475 | +$3.040 | +0.0715% | Green | 0.0642% |
| 13:25:00 | $4,253.445 | $4,257.335 | $4,252.925 | $4,256.725 | +$3.250 | +0.0764% | Green | 0.0771% |
| 13:30:00 | $4,256.755 | $4,259.485 | $4,256.715 | $4,258.105 | +$1.380 | +0.0324% | Green | 0.0317% |
| 13:35:00 | $4,258.085 | $4,261.535 | $4,257.285 | $4,259.738 | +$1.633 | +0.0384% | Green | 0.0388% |
| 13:40:00 | $4,259.188 | $4,264.385 | $4,259.188 | $4,261.725 | +$1.987 | +0.0466% | Green | 0.0595% |
| 13:45:00 | $4,261.745 | $4,263.105 | $4,257.465 | $4,258.355 | $-3.370 | -0.0791% | Red | -0.0796% |
| 13:50:00 | $4,258.435 | $4,258.445 | $4,250.845 | $4,252.695 | $-5.660 | -0.1329% | Red | -0.1350% |
| 13:55:00 | $4,252.655 | $4,254.055 | $4,246.915 | $4,247.175 | $-5.520 | -0.1298% | Red | -0.1290% |
| 14:00:00 | $4,247.225 | $4,248.995 | $4,242.095 | $4,244.525 | $-2.650 | -0.0624% | Red | -0.0636% |
| 14:05:00 | $4,244.495 | $4,248.455 | $4,238.425 | $4,247.705 | +$3.180 | +0.0749% | Green | 0.0756% |
| 14:10:00 | $4,247.625 | $4,248.695 | $4,245.775 | $4,246.965 | $-0.740 | -0.0174% | Red | -0.0155% |
| 14:15:00 | $4,246.885 | $4,249.095 | $4,246.065 | $4,246.545 | $-0.420 | -0.0099% | Red | -0.0080% |
| 14:20:00 | $4,246.585 | $4,246.925 | $4,241.945 | $4,244.505 | $-2.040 | -0.0480% | Red | -0.0490% |
| 14:25:00 | $4,244.335 | $4,248.065 | $4,243.275 | $4,246.268 | +$1.763 | +0.0415% | Green | 0.0455% |
| 14:30:00 | $4,246.545 | $4,247.675 | $4,239.815 | $4,242.405 | $-3.863 | -0.0910% | Red | -0.0976% |
| 14:35:00 | $4,242.435 | $4,243.195 | $4,225.945 | $4,231.305 | $-11.100 | -0.2616% | Red | -0.2630% |
| 14:40:00 | $4,231.275 | $4,233.085 | $4,219.345 | $4,224.995 | $-6.310 | -0.1491% | Red | -0.1486% |
| 14:45:00 | $4,225.015 | $4,236.045 | $4,222.685 | $4,233.325 | +$8.330 | +0.1972% | Green | 0.1963% |
| 14:50:00 | $4,233.319 | $4,240.915 | $4,231.235 | $4,240.905 | +$7.580 | +0.1791% | Green | 0.1789% |
| 14:55:00 | $4,240.815 | $4,241.375 | $4,237.255 | $4,239.355 | $-1.550 | -0.0365% | Red | -0.0344% |
| 15:00:00 | $4,239.355 | $4,244.599 | $4,239.075 | $4,242.935 | +$3.580 | +0.0844% | Green | 0.0844% |
| 15:05:00 | $4,242.945 | $4,243.735 | $4,238.005 | $4,239.505 | $-3.430 | -0.0808% | Red | -0.0811% |
| 15:10:00 | $4,239.475 | $4,239.475 | $4,230.385 | $4,231.195 | $-8.310 | -0.1960% | Red | -0.1957% |
| 15:15:00 | $4,231.175 | $4,231.825 | $4,221.215 | $4,225.355 | $-5.840 | -0.1380% | Red | -0.1377% |
| 15:20:00 | $4,225.325 | $4,228.595 | $4,219.425 | $4,224.295 | $-1.060 | -0.0251% | Red | -0.0244% |
| 15:25:00 | $4,224.295 | $4,228.585 | $4,222.105 | $4,227.905 | +$3.610 | +0.0855% | Green | 0.0854% |
| 15:30:00 | $4,227.895 | $4,229.125 | $4,221.595 | $4,226.985 | $-0.920 | -0.0218% | Red | -0.0215% |
| 15:35:00 | $4,226.965 | $4,235.695 | $4,226.685 | $4,234.948 | +$7.963 | +0.1884% | Green | 0.1885% |
| 15:40:00 | $4,234.965 | $4,236.348 | $4,226.945 | $4,228.845 | $-6.103 | -0.1441% | Red | -0.1447% |
| 15:45:00 | $4,228.815 | $4,229.455 | $4,221.505 | $4,227.885 | $-0.960 | -0.0227% | Red | -0.0220% |
| 15:50:00 | $4,228.005 | $4,231.255 | $4,224.185 | $4,230.825 | +$2.940 | +0.0695% | Green | 0.0667% |
| 15:55:00 | $4,230.735 | $4,233.525 | $4,228.315 | $4,232.225 | +$1.400 | +0.0331% | Green | 0.0352% |
| 16:00:00 | $4,232.255 | $4,235.295 | $4,231.305 | $4,232.218 | $-0.007 | -0.0002% | Red | -0.0009% |
| 16:05:00 | $4,232.315 | $4,237.828 | $4,232.085 | $4,237.315 | +$5.097 | +0.1204% | Green | 0.1180% |
| 16:10:00 | $4,237.315 | $4,239.685 | $4,234.818 | $4,236.905 | $-0.410 | -0.0097% | Red | -0.0097% |
| 16:15:00 | $4,236.955 | $4,236.955 | $4,226.805 | $4,230.515 | $-6.390 | -0.1508% | Red | -0.1522% |
| 16:20:00 | $4,230.545 | $4,236.735 | $4,229.995 | $4,234.815 | +$4.300 | +0.1016% | Green | 0.1008% |
| 16:25:00 | $4,234.775 | $4,239.825 | $4,233.745 | $4,239.565 | +$4.750 | +0.1122% | Green | 0.1130% |
| 16:30:00 | $4,239.605 | $4,240.235 | $4,230.295 | $4,230.935 | $-8.630 | -0.2036% | Red | -0.2049% |
| 16:35:00 | $4,230.985 | $4,234.775 | $4,230.475 | $4,233.645 | +$2.710 | +0.0641% | Green | 0.0628% |
| 16:40:00 | $4,233.675 | $4,239.275 | $4,232.245 | $4,238.755 | +$5.110 | +0.1207% | Green | 0.1198% |
| 16:45:00 | $4,238.715 | $4,242.345 | $4,233.285 | $4,234.605 | $-4.150 | -0.0979% | Red | -0.0971% |
| 16:50:00 | $4,234.635 | $4,234.745 | $4,225.799 | $4,229.925 | $-4.680 | -0.1105% | Red | -0.1113% |
| 16:55:00 | $4,229.945 | $4,230.755 | $4,225.005 | $4,226.005 | $-3.920 | -0.0927% | Red | -0.0932% |
| 17:00:00 | $4,226.125 | $4,228.325 | $4,223.695 | $4,225.945 | $-0.060 | -0.0014% | Red | -0.0043% |
| 17:05:00 | $4,225.885 | $4,231.495 | $4,222.835 | $4,229.065 | +$3.120 | +0.0738% | Green | 0.0752% |
| 17:10:00 | $4,229.035 | $4,233.485 | $4,228.825 | $4,229.865 | +$0.800 | +0.0189% | Green | 0.0196% |
| 17:15:00 | $4,229.895 | $4,233.155 | $4,228.605 | $4,230.965 | +$1.100 | +0.0260% | Green | 0.0253% |
| 17:20:00 | $4,231.005 | $4,232.765 | $4,227.085 | $4,232.005 | +$1.040 | +0.0246% | Green | 0.0236% |
| 17:25:00 | $4,232.025 | $4,236.505 | $4,231.275 | $4,235.465 | +$3.460 | +0.0818% | Green | 0.0812% |
| 17:30:00 | $4,235.495 | $4,237.945 | $4,235.245 | $4,235.295 | $-0.170 | -0.0040% | Red | -0.0047% |
| 17:35:00 | $4,235.315 | $4,239.485 | $4,235.085 | $4,237.565 | +$2.270 | +0.0536% | Green | 0.0531% |
| 17:40:00 | $4,237.515 | $4,238.975 | $4,235.058 | $4,238.825 | +$1.260 | +0.0297% | Green | 0.0309% |
| 17:45:00 | $4,238.795 | $4,239.858 | $4,233.645 | $4,234.365 | $-4.460 | -0.1052% | Red | -0.1046% |
| 17:50:00 | $4,234.385 | $4,234.465 | $4,230.055 | $4,232.485 | $-1.880 | -0.0444% | Red | -0.0449% |
| 17:55:00 | $4,232.535 | $4,233.475 | $4,229.765 | $4,232.025 | $-0.460 | -0.0109% | Red | -0.0121% |
| 18:00:00 | $4,232.065 | $4,235.798 | $4,232.065 | $4,235.758 | +$3.733 | +0.0882% | Green | 0.0872% |
| 18:05:00 | $4,235.758 | $4,238.415 | $4,235.658 | $4,236.875 | +$1.117 | +0.0264% | Green | 0.0264% |
| 18:10:00 | $4,236.775 | $4,237.008 | $4,233.435 | $4,236.198 | $-0.677 | -0.0160% | Red | -0.0136% |
| 18:15:00 | $4,236.198 | $4,239.158 | $4,235.058 | $4,236.805 | +$0.607 | +0.0143% | Green | 0.0143% |
| 18:20:00 | $4,236.795 | $4,239.905 | $4,236.245 | $4,238.265 | +$1.460 | +0.0345% | Green | 0.0347% |
| 18:25:00 | $4,238.005 | $4,241.775 | $4,236.695 | $4,240.585 | +$2.320 | +0.0547% | Green | 0.0608% |
| 18:30:00 | $4,241.253 | $4,242.345 | $4,237.415 | $4,239.425 | $-1.160 | -0.0274% | Red | -0.0431% |
| 18:35:00 | $4,239.375 | $4,239.745 | $4,235.968 | $4,238.725 | $-0.700 | -0.0165% | Red | -0.0153% |
| 18:40:00 | $4,238.755 | $4,242.655 | $4,238.145 | $4,242.125 | +$3.400 | +0.0802% | Green | 0.0794% |
| 18:45:00 | $4,242.145 | $4,244.485 | $4,240.325 | $4,241.945 | $-0.180 | -0.0042% | Red | -0.0047% |
| 18:50:00 | $4,241.975 | $4,242.425 | $4,237.155 | $4,238.405 | $-3.540 | -0.0835% | Red | -0.0842% |
| 18:55:00 | $4,238.405 | $4,240.975 | $4,237.895 | $4,240.075 | +$1.670 | +0.0394% | Green | 0.0394% |
| 19:00:00 | $4,240.115 | $4,241.435 | $4,237.005 | $4,240.355 | +$0.280 | +0.0066% | Green | 0.0057% |
| 19:05:00 | $4,240.375 | $4,240.445 | $4,237.995 | $4,239.115 | $-1.240 | -0.0292% | Red | -0.0297% |
| 19:10:00 | $4,239.095 | $4,239.815 | $4,235.805 | $4,237.505 | $-1.610 | -0.0380% | Red | -0.0375% |
| 19:15:00 | $4,237.465 | $4,237.865 | $4,236.455 | $4,237.605 | +$0.100 | +0.0024% | Green | 0.0033% |
| 19:20:00 | $4,237.555 | $4,239.495 | $4,236.495 | $4,238.485 | +$0.880 | +0.0208% | Green | 0.0219% |
| 19:25:00 | $4,238.555 | $4,242.085 | $4,238.075 | $4,241.425 | +$2.940 | +0.0694% | Green | 0.0677% |
| 19:30:00 | $4,241.319 | $4,241.319 | $4,238.315 | $4,239.375 | $-2.050 | -0.0483% | Red | -0.0459% |
| 19:35:00 | $4,239.565 | $4,243.648 | $4,239.225 | $4,241.385 | +$2.010 | +0.0474% | Green | 0.0429% |
| 19:40:00 | $4,241.355 | $4,241.575 | $4,233.665 | $4,233.665 | $-7.720 | -0.1820% | Red | -0.1816% |
| 19:45:00 | $4,233.379 | $4,236.735 | $4,232.145 | $4,235.055 | +$1.390 | +0.0328% | Green | 0.0396% |
| 19:50:00 | $4,235.075 | $4,235.885 | $4,229.089 | $4,231.955 | $-3.100 | -0.0732% | Red | -0.0737% |
| 19:55:00 | $4,231.925 | $4,236.915 | $4,231.205 | $4,236.745 | +$4.790 | +0.1132% | Green | 0.1138% |
| 20:00:00 | $4,236.675 | $4,237.695 | $4,235.685 | $4,237.405 | +$0.660 | +0.0156% | Green | 0.0172% |
| 20:05:00 | $4,237.375 | $4,238.315 | $4,234.775 | $4,235.655 | $-1.750 | -0.0413% | Red | -0.0406% |
| 20:10:00 | $4,235.675 | $4,240.795 | $4,235.615 | $4,237.955 | +$2.300 | +0.0543% | Green | 0.0538% |
| 20:15:00 | $4,237.565 | $4,238.665 | $4,235.515 | $4,236.045 | $-1.910 | -0.0451% | Red | -0.0359% |
| 20:20:00 | $4,236.075 | $4,238.765 | $4,235.065 | $4,238.385 | +$2.340 | +0.0552% | Green | 0.0545% |
| 20:25:00 | $4,238.205 | $4,238.205 | $4,235.585 | $4,237.435 | $-0.950 | -0.0224% | Red | -0.0182% |
| 20:30:00 | $4,237.405 | $4,238.215 | $4,235.205 | $4,236.965 | $-0.470 | -0.0111% | Red | -0.0104% |
| 20:35:00 | $4,236.915 | $4,241.215 | $4,236.655 | $4,240.865 | +$3.900 | +0.0920% | Green | 0.0931% |
| 20:40:00 | $4,240.825 | $4,241.225 | $4,238.505 | $4,240.695 | $-0.170 | -0.0040% | Red | -0.0031% |
| 20:45:00 | $4,240.655 | $4,240.905 | $4,236.825 | $4,238.295 | $-2.400 | -0.0566% | Red | -0.0557% |
| 20:50:00 | $4,238.445 | $4,239.695 | $4,235.985 | $4,237.485 | $-0.810 | -0.0191% | Red | -0.0227% |
| 20:55:00 | $4,237.535 | $4,238.375 | $4,234.225 | $4,237.195 | $-0.290 | -0.0068% | Red | -0.0080% |
| 21:00:00 | $4,237.055 | $4,238.385 | $4,235.265 | $4,236.525 | $-0.670 | -0.0158% | Red | -0.0125% |
| 21:05:00 | $4,236.555 | $4,237.985 | $4,236.405 | $4,236.815 | +$0.290 | +0.0068% | Green | 0.0061% |
| 21:10:00 | $4,236.445 | $4,238.675 | $4,236.445 | $4,238.155 | +$1.340 | +0.0316% | Green | 0.0403% |
| 21:15:00 | $4,238.245 | $4,239.855 | $4,237.965 | $4,238.745 | +$0.590 | +0.0139% | Green | 0.0118% |
| 21:20:00 | $4,238.635 | $4,240.225 | $4,238.615 | $4,239.725 | +$0.980 | +0.0231% | Green | 0.0257% |
| 21:25:00 | $4,239.775 | $4,239.875 | $4,237.495 | $4,238.315 | $-1.410 | -0.0333% | Red | -0.0344% |
| 21:30:00 | $4,238.285 | $4,238.285 | $4,235.548 | $4,235.548 | $-2.767 | -0.0653% | Red | -0.0646% |
| 21:35:00 | $4,235.515 | $4,235.515 | $4,232.985 | $4,234.525 | $-1.023 | -0.0242% | Red | -0.0234% |
| 21:40:00 | $4,234.555 | $4,234.905 | $4,232.825 | $4,233.065 | $-1.460 | -0.0345% | Red | -0.0352% |
| 21:45:00 | $4,233.095 | $4,234.195 | $4,232.098 | $4,232.245 | $-0.820 | -0.0194% | Red | -0.0201% |
| 21:50:00 | $4,232.275 | $4,233.005 | $4,229.995 | $4,232.985 | +$0.740 | +0.0175% | Green | 0.0168% |
| 21:55:00 | $4,233.015 | $4,233.915 | $4,230.775 | $4,231.255 | $-1.730 | -0.0409% | Red | -0.0416% |
| 22:00:00 | $4,231.255 | $4,231.255 | $4,231.255 | $4,231.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,231.255 | $4,231.255 | $4,231.255 | $4,231.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,231.198 | $4,233.185 | $4,227.798 | $4,230.745 | $-0.510 | -0.0121% | Red | -0.0107% |
| 23:05:00 | $4,230.765 | $4,232.945 | $4,230.675 | $4,232.815 | +$2.070 | +0.0489% | Green | 0.0484% |
| 23:10:00 | $4,232.765 | $4,233.225 | $4,231.095 | $4,233.055 | +$0.240 | +0.0057% | Green | 0.0069% |
| 23:15:00 | $4,233.095 | $4,233.365 | $4,231.435 | $4,233.245 | +$0.190 | +0.0045% | Green | 0.0035% |
| 23:20:00 | $4,233.235 | $4,233.235 | $4,231.455 | $4,233.035 | $-0.210 | -0.0050% | Red | -0.0047% |
| 23:25:00 | $4,233.045 | $4,235.855 | $4,233.045 | $4,235.405 | +$2.370 | +0.0560% | Green | 0.0557% |
| 23:30:00 | $4,235.415 | $4,235.615 | $4,232.925 | $4,233.115 | $-2.290 | -0.0541% | Red | -0.0543% |
| 23:35:00 | $4,233.155 | $4,234.198 | $4,230.865 | $4,231.385 | $-1.730 | -0.0409% | Red | -0.0418% |
| 23:40:00 | $4,231.365 | $4,232.415 | $4,228.335 | $4,230.495 | $-0.890 | -0.0210% | Red | -0.0206% |
| 23:45:00 | $4,230.435 | $4,230.475 | $4,225.535 | $4,225.575 | $-4.920 | -0.1163% | Red | -0.1150% |
| 23:50:00 | $4,225.555 | $4,230.295 | $4,224.235 | $4,229.855 | +$4.280 | +0.1013% | Green | 0.1017% |
| 23:55:00 | $4,229.825 | $4,230.095 | $4,226.475 | $4,227.248 | $-2.607 | -0.0616% | Red | -0.0610% |