| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,227.348 | $4,227.448 | $4,224.675 | $4,225.165 | +$0.000 | +0.0000% | Red | -0.0517% |
| 00:05:00 | $4,225.185 | $4,227.135 | $4,223.625 | $4,224.335 | $-0.830 | -0.0196% | Red | -0.0201% |
| 00:10:00 | $4,224.365 | $4,227.715 | $4,223.285 | $4,226.835 | +$2.500 | +0.0592% | Green | 0.0584% |
| 00:15:00 | $4,226.585 | $4,227.405 | $4,223.785 | $4,224.015 | $-2.820 | -0.0667% | Red | -0.0608% |
| 00:20:00 | $4,223.575 | $4,223.875 | $4,221.365 | $4,223.385 | $-0.630 | -0.0149% | Red | -0.0045% |
| 00:25:00 | $4,223.385 | $4,225.805 | $4,222.465 | $4,224.895 | +$1.510 | +0.0358% | Green | 0.0357% |
| 00:30:00 | $4,224.925 | $4,225.995 | $4,223.865 | $4,225.795 | +$0.900 | +0.0213% | Green | 0.0206% |
| 00:35:00 | $4,225.765 | $4,226.335 | $4,224.725 | $4,224.825 | $-0.970 | -0.0230% | Red | -0.0222% |
| 00:40:00 | $4,224.915 | $4,228.355 | $4,224.815 | $4,228.245 | +$3.420 | +0.0810% | Green | 0.0788% |
| 00:45:00 | $4,228.215 | $4,229.475 | $4,224.835 | $4,225.235 | $-3.010 | -0.0712% | Red | -0.0705% |
| 00:50:00 | $4,225.205 | $4,227.225 | $4,223.335 | $4,225.275 | +$0.040 | +0.0009% | Green | 0.0017% |
| 00:55:00 | $4,225.385 | $4,229.325 | $4,225.315 | $4,226.525 | +$1.250 | +0.0296% | Green | 0.0270% |
| 01:00:00 | $4,226.415 | $4,226.875 | $4,214.655 | $4,215.415 | $-11.110 | -0.2629% | Red | -0.2609% |
| 01:05:00 | $4,215.365 | $4,218.235 | $4,197.895 | $4,205.585 | $-9.830 | -0.2332% | Red | -0.2325% |
| 01:10:00 | $4,205.765 | $4,209.098 | $4,200.095 | $4,205.125 | $-0.460 | -0.0109% | Red | -0.0152% |
| 01:15:00 | $4,205.145 | $4,214.285 | $4,203.955 | $4,213.345 | +$8.220 | +0.1955% | Green | 0.1946% |
| 01:20:00 | $4,213.325 | $4,214.725 | $4,209.155 | $4,209.745 | $-3.600 | -0.0854% | Red | -0.0850% |
| 01:25:00 | $4,209.685 | $4,215.748 | $4,209.575 | $4,213.548 | +$3.803 | +0.0903% | Green | 0.0917% |
| 01:30:00 | $4,213.455 | $4,218.035 | $4,212.848 | $4,214.715 | +$1.167 | +0.0277% | Green | 0.0299% |
| 01:35:00 | $4,214.715 | $4,217.495 | $4,211.225 | $4,214.235 | $-0.480 | -0.0114% | Red | -0.0114% |
| 01:40:00 | $4,214.295 | $4,214.365 | $4,208.125 | $4,210.755 | $-3.480 | -0.0826% | Red | -0.0841% |
| 01:45:00 | $4,210.755 | $4,214.505 | $4,209.965 | $4,214.315 | +$3.560 | +0.0845% | Green | 0.0845% |
| 01:50:00 | $4,214.335 | $4,218.775 | $4,213.175 | $4,217.295 | +$2.980 | +0.0707% | Green | 0.0702% |
| 01:55:00 | $4,217.335 | $4,220.548 | $4,217.185 | $4,219.315 | +$2.020 | +0.0479% | Green | 0.0469% |
| 02:00:00 | $4,219.285 | $4,219.365 | $4,215.415 | $4,216.835 | $-2.480 | -0.0588% | Red | -0.0581% |
| 02:05:00 | $4,216.805 | $4,221.315 | $4,215.265 | $4,219.755 | +$2.920 | +0.0692% | Green | 0.0699% |
| 02:10:00 | $4,219.735 | $4,221.245 | $4,217.715 | $4,218.945 | $-0.810 | -0.0192% | Red | -0.0187% |
| 02:15:00 | $4,218.975 | $4,223.075 | $4,218.875 | $4,219.585 | +$0.640 | +0.0152% | Green | 0.0145% |
| 02:20:00 | $4,219.548 | $4,220.638 | $4,218.125 | $4,218.855 | $-0.730 | -0.0173% | Red | -0.0164% |
| 02:25:00 | $4,218.825 | $4,218.925 | $4,215.745 | $4,216.875 | $-1.980 | -0.0469% | Red | -0.0462% |
| 02:30:00 | $4,216.815 | $4,219.505 | $4,214.175 | $4,218.615 | +$1.740 | +0.0413% | Green | 0.0427% |
| 02:35:00 | $4,218.675 | $4,220.295 | $4,217.015 | $4,218.815 | +$0.200 | +0.0047% | Green | 0.0033% |
| 02:40:00 | $4,218.785 | $4,221.405 | $4,216.735 | $4,221.105 | +$2.290 | +0.0543% | Green | 0.0550% |
| 02:45:00 | $4,221.135 | $4,223.935 | $4,219.995 | $4,223.905 | +$2.800 | +0.0663% | Green | 0.0656% |
| 02:50:00 | $4,223.865 | $4,224.355 | $4,220.715 | $4,221.295 | $-2.610 | -0.0618% | Red | -0.0609% |
| 02:55:00 | $4,221.315 | $4,222.355 | $4,219.755 | $4,221.405 | +$0.110 | +0.0026% | Green | 0.0021% |
| 03:00:00 | $4,221.385 | $4,224.615 | $4,220.475 | $4,223.065 | +$1.660 | +0.0393% | Green | 0.0398% |
| 03:05:00 | $4,223.125 | $4,224.935 | $4,222.575 | $4,224.865 | +$1.800 | +0.0426% | Green | 0.0412% |
| 03:10:00 | $4,224.825 | $4,225.135 | $4,223.565 | $4,223.865 | $-1.000 | -0.0237% | Red | -0.0227% |
| 03:15:00 | $4,223.825 | $4,226.168 | $4,222.975 | $4,225.855 | +$1.990 | +0.0471% | Green | 0.0480% |
| 03:20:00 | $4,225.885 | $4,225.955 | $4,223.845 | $4,224.215 | $-1.640 | -0.0388% | Red | -0.0395% |
| 03:25:00 | $4,224.245 | $4,224.555 | $4,222.125 | $4,222.535 | $-1.680 | -0.0398% | Red | -0.0405% |
| 03:30:00 | $4,222.475 | $4,224.945 | $4,221.915 | $4,224.455 | +$1.920 | +0.0455% | Green | 0.0469% |
| 03:35:00 | $4,224.435 | $4,225.135 | $4,222.078 | $4,222.525 | $-1.930 | -0.0457% | Red | -0.0452% |
| 03:40:00 | $4,222.458 | $4,223.415 | $4,220.065 | $4,220.888 | $-1.637 | -0.0388% | Red | -0.0372% |
| 03:45:00 | $4,220.888 | $4,221.385 | $4,215.865 | $4,217.228 | $-3.660 | -0.0867% | Red | -0.0868% |
| 03:50:00 | $4,217.198 | $4,219.345 | $4,215.435 | $4,217.975 | +$0.747 | +0.0177% | Green | 0.0184% |
| 03:55:00 | $4,218.048 | $4,218.785 | $4,215.575 | $4,216.515 | $-1.460 | -0.0346% | Red | -0.0364% |
| 04:00:00 | $4,216.545 | $4,220.425 | $4,216.505 | $4,219.945 | +$3.430 | +0.0813% | Green | 0.0806% |
| 04:05:00 | $4,220.105 | $4,220.235 | $4,217.785 | $4,217.815 | $-2.130 | -0.0505% | Red | -0.0543% |
| 04:10:00 | $4,217.845 | $4,218.055 | $4,215.335 | $4,216.415 | $-1.400 | -0.0332% | Red | -0.0339% |
| 04:15:00 | $4,216.435 | $4,218.645 | $4,215.185 | $4,218.645 | +$2.230 | +0.0529% | Green | 0.0524% |
| 04:20:00 | $4,218.625 | $4,218.865 | $4,216.435 | $4,216.745 | $-1.900 | -0.0450% | Red | -0.0446% |
| 04:25:00 | $4,216.685 | $4,217.305 | $4,215.405 | $4,216.165 | $-0.580 | -0.0138% | Red | -0.0123% |
| 04:30:00 | $4,216.145 | $4,216.805 | $4,213.425 | $4,216.735 | +$0.570 | +0.0135% | Green | 0.0140% |
| 04:35:00 | $4,216.735 | $4,216.975 | $4,214.825 | $4,215.635 | $-1.100 | -0.0261% | Red | -0.0261% |
| 04:40:00 | $4,215.695 | $4,217.855 | $4,214.665 | $4,217.615 | +$1.980 | +0.0470% | Green | 0.0455% |
| 04:45:00 | $4,217.675 | $4,218.535 | $4,215.905 | $4,217.095 | $-0.520 | -0.0123% | Red | -0.0138% |
| 04:50:00 | $4,217.055 | $4,218.595 | $4,216.815 | $4,218.105 | +$1.010 | +0.0240% | Green | 0.0249% |
| 04:55:00 | $4,218.095 | $4,218.545 | $4,217.665 | $4,218.515 | +$0.410 | +0.0097% | Green | 0.0100% |
| 05:00:00 | $4,218.475 | $4,219.215 | $4,217.265 | $4,217.655 | $-0.860 | -0.0204% | Red | -0.0194% |
| 05:05:00 | $4,217.625 | $4,218.005 | $4,214.865 | $4,216.065 | $-1.590 | -0.0377% | Red | -0.0370% |
| 05:10:00 | $4,216.045 | $4,219.755 | $4,215.945 | $4,218.975 | +$2.910 | +0.0690% | Green | 0.0694% |
| 05:15:00 | $4,218.955 | $4,221.345 | $4,218.915 | $4,220.285 | +$1.310 | +0.0311% | Green | 0.0315% |
| 05:20:00 | $4,220.305 | $4,222.865 | $4,219.345 | $4,222.675 | +$2.390 | +0.0566% | Green | 0.0561% |
| 05:25:00 | $4,222.695 | $4,222.775 | $4,220.835 | $4,221.295 | $-1.380 | -0.0327% | Red | -0.0332% |
| 05:30:00 | $4,221.245 | $4,223.005 | $4,220.095 | $4,220.365 | $-0.930 | -0.0220% | Red | -0.0209% |
| 05:35:00 | $4,220.225 | $4,222.565 | $4,218.665 | $4,221.455 | +$1.090 | +0.0258% | Green | 0.0291% |
| 05:40:00 | $4,221.425 | $4,222.645 | $4,218.725 | $4,219.948 | $-1.507 | -0.0357% | Red | -0.0350% |
| 05:45:00 | $4,219.945 | $4,223.805 | $4,219.605 | $4,222.145 | +$2.197 | +0.0521% | Green | 0.0521% |
| 05:50:00 | $4,222.165 | $4,224.485 | $4,221.228 | $4,223.545 | +$1.400 | +0.0332% | Green | 0.0327% |
| 05:55:00 | $4,223.525 | $4,225.325 | $4,222.805 | $4,224.715 | +$1.170 | +0.0277% | Green | 0.0282% |
| 06:00:00 | $4,224.718 | $4,226.035 | $4,223.948 | $4,225.315 | +$0.600 | +0.0142% | Green | 0.0141% |
| 06:05:00 | $4,225.315 | $4,226.005 | $4,224.335 | $4,225.475 | +$0.160 | +0.0038% | Green | 0.0038% |
| 06:10:00 | $4,225.435 | $4,226.105 | $4,223.635 | $4,223.635 | $-1.840 | -0.0435% | Red | -0.0426% |
| 06:15:00 | $4,223.635 | $4,224.075 | $4,220.428 | $4,221.725 | $-1.910 | -0.0452% | Red | -0.0452% |
| 06:20:00 | $4,221.775 | $4,221.875 | $4,209.815 | $4,212.495 | $-9.230 | -0.2186% | Red | -0.2203% |
| 06:25:00 | $4,212.455 | $4,212.495 | $4,203.955 | $4,205.405 | $-7.090 | -0.1683% | Red | -0.1676% |
| 06:30:00 | $4,205.355 | $4,209.355 | $4,203.325 | $4,207.535 | +$2.130 | +0.0506% | Green | 0.0518% |
| 06:35:00 | $4,207.555 | $4,208.435 | $4,202.985 | $4,207.835 | +$0.300 | +0.0071% | Green | 0.0067% |
| 06:40:00 | $4,207.895 | $4,210.225 | $4,205.855 | $4,209.135 | +$1.300 | +0.0309% | Green | 0.0295% |
| 06:45:00 | $4,209.185 | $4,211.715 | $4,207.525 | $4,211.545 | +$2.410 | +0.0573% | Green | 0.0560% |
| 06:50:00 | $4,211.525 | $4,214.565 | $4,210.825 | $4,214.375 | +$2.830 | +0.0672% | Green | 0.0676% |
| 06:55:00 | $4,214.455 | $4,215.025 | $4,211.645 | $4,212.575 | $-1.800 | -0.0427% | Red | -0.0446% |
| 07:00:00 | $4,212.595 | $4,213.345 | $4,210.255 | $4,211.905 | $-0.670 | -0.0159% | Red | -0.0164% |
| 07:05:00 | $4,211.945 | $4,213.425 | $4,211.945 | $4,212.925 | +$1.020 | +0.0242% | Green | 0.0233% |
| 07:10:00 | $4,212.875 | $4,214.245 | $4,211.825 | $4,213.555 | +$0.630 | +0.0150% | Green | 0.0161% |
| 07:15:00 | $4,213.565 | $4,217.165 | $4,213.565 | $4,216.635 | +$3.080 | +0.0731% | Green | 0.0728% |
| 07:20:00 | $4,216.695 | $4,219.195 | $4,216.405 | $4,218.245 | +$1.610 | +0.0382% | Green | 0.0367% |
| 07:25:00 | $4,218.215 | $4,218.695 | $4,216.585 | $4,217.525 | $-0.720 | -0.0171% | Red | -0.0164% |
| 07:30:00 | $4,217.555 | $4,218.595 | $4,215.788 | $4,216.048 | $-1.477 | -0.0350% | Red | -0.0357% |
| 07:35:00 | $4,215.815 | $4,216.078 | $4,213.675 | $4,215.145 | $-0.903 | -0.0214% | Red | -0.0159% |
| 07:40:00 | $4,215.155 | $4,215.155 | $4,211.155 | $4,211.395 | $-3.750 | -0.0890% | Red | -0.0893% |
| 07:45:00 | $4,211.335 | $4,213.995 | $4,210.865 | $4,212.815 | +$1.420 | +0.0337% | Green | 0.0351% |
| 07:50:00 | $4,213.195 | $4,213.225 | $4,210.005 | $4,211.305 | $-1.510 | -0.0358% | Red | -0.0449% |
| 07:55:00 | $4,211.335 | $4,213.315 | $4,209.455 | $4,213.165 | +$1.860 | +0.0442% | Green | 0.0434% |
| 08:00:00 | $4,213.195 | $4,214.165 | $4,211.565 | $4,212.975 | $-0.190 | -0.0045% | Red | -0.0052% |
| 08:05:00 | $4,213.085 | $4,213.295 | $4,206.875 | $4,210.515 | $-2.460 | -0.0584% | Red | -0.0610% |
| 08:10:00 | $4,210.505 | $4,215.105 | $4,210.095 | $4,214.305 | +$3.790 | +0.0900% | Green | 0.0902% |
| 08:15:00 | $4,214.255 | $4,215.255 | $4,211.965 | $4,213.025 | $-1.280 | -0.0304% | Red | -0.0292% |
| 08:20:00 | $4,212.985 | $4,216.955 | $4,212.765 | $4,216.435 | +$3.410 | +0.0809% | Green | 0.0818% |
| 08:25:00 | $4,216.435 | $4,216.595 | $4,214.215 | $4,214.285 | $-2.150 | -0.0510% | Red | -0.0510% |
| 08:30:00 | $4,214.325 | $4,215.905 | $4,213.765 | $4,215.085 | +$0.800 | +0.0190% | Green | 0.0180% |
| 08:35:00 | $4,215.005 | $4,216.335 | $4,212.945 | $4,216.325 | +$1.240 | +0.0294% | Green | 0.0313% |
| 08:40:00 | $4,216.435 | $4,216.435 | $4,211.275 | $4,212.255 | $-4.070 | -0.0965% | Red | -0.0992% |
| 08:45:00 | $4,212.265 | $4,214.105 | $4,212.155 | $4,213.315 | +$1.060 | +0.0252% | Green | 0.0249% |
| 08:50:00 | $4,213.345 | $4,213.375 | $4,209.995 | $4,211.465 | $-1.850 | -0.0439% | Red | -0.0446% |
| 08:55:00 | $4,211.445 | $4,212.765 | $4,209.885 | $4,209.985 | $-1.480 | -0.0351% | Red | -0.0347% |
| 09:00:00 | $4,209.935 | $4,212.975 | $4,208.425 | $4,210.935 | +$0.950 | +0.0226% | Green | 0.0237% |
| 09:05:00 | $4,210.905 | $4,211.515 | $4,205.385 | $4,207.445 | $-3.490 | -0.0829% | Red | -0.0822% |
| 09:10:00 | $4,207.405 | $4,208.175 | $4,204.645 | $4,207.695 | +$0.250 | +0.0059% | Green | 0.0069% |
| 09:15:00 | $4,207.665 | $4,208.515 | $4,203.265 | $4,204.075 | $-3.620 | -0.0860% | Red | -0.0854% |
| 09:20:00 | $4,204.055 | $4,205.058 | $4,198.925 | $4,199.465 | $-4.610 | -0.1097% | Red | -0.1093% |
| 09:25:00 | $4,199.485 | $4,200.285 | $4,191.975 | $4,194.375 | $-5.090 | -0.1212% | Red | -0.1218% |
| 09:30:00 | $4,194.355 | $4,195.545 | $4,190.395 | $4,192.605 | $-1.770 | -0.0422% | Red | -0.0417% |
| 09:35:00 | $4,192.645 | $4,192.695 | $4,180.895 | $4,189.455 | $-3.150 | -0.0751% | Red | -0.0761% |
| 09:40:00 | $4,189.465 | $4,192.865 | $4,188.375 | $4,190.305 | +$0.850 | +0.0203% | Green | 0.0200% |
| 09:45:00 | $4,190.355 | $4,190.355 | $4,187.825 | $4,188.525 | $-1.780 | -0.0425% | Red | -0.0437% |
| 09:50:00 | $4,188.495 | $4,193.665 | $4,187.545 | $4,192.625 | +$4.100 | +0.0979% | Green | 0.0985% |
| 09:55:00 | $4,192.345 | $4,193.955 | $4,191.685 | $4,191.785 | $-0.840 | -0.0200% | Red | -0.0134% |
| 10:00:00 | $4,191.685 | $4,192.215 | $4,190.025 | $4,191.155 | $-0.630 | -0.0150% | Red | -0.0126% |
| 10:05:00 | $4,191.125 | $4,191.235 | $4,188.318 | $4,189.425 | $-1.730 | -0.0413% | Red | -0.0406% |
| 10:10:00 | $4,189.445 | $4,190.085 | $4,186.155 | $4,186.655 | $-2.770 | -0.0661% | Red | -0.0666% |
| 10:15:00 | $4,186.625 | $4,186.705 | $4,183.885 | $4,185.255 | $-1.400 | -0.0334% | Red | -0.0327% |
| 10:20:00 | $4,185.205 | $4,187.555 | $4,182.225 | $4,187.455 | +$2.200 | +0.0526% | Green | 0.0537% |
| 10:25:00 | $4,187.505 | $4,189.075 | $4,186.465 | $4,186.465 | $-0.990 | -0.0236% | Red | -0.0248% |
| 10:30:00 | $4,186.355 | $4,187.395 | $4,184.885 | $4,185.000 | $-1.465 | -0.0350% | Red | -0.0324% |
| 10:35:00 | $4,185.000 | $4,188.185 | $4,184.315 | $4,186.515 | +$1.515 | +0.0362% | Green | 0.0362% |
| 10:40:00 | $4,186.545 | $4,188.005 | $4,186.085 | $4,187.285 | +$0.770 | +0.0184% | Green | 0.0177% |
| 10:45:00 | $4,187.315 | $4,189.555 | $4,182.045 | $4,184.965 | $-2.320 | -0.0554% | Red | -0.0562% |
| 10:50:00 | $4,184.558 | $4,186.565 | $4,183.905 | $4,186.245 | +$1.280 | +0.0306% | Green | 0.0403% |
| 10:55:00 | $4,186.015 | $4,186.645 | $4,184.325 | $4,185.525 | $-0.720 | -0.0172% | Red | -0.0117% |
| 11:00:00 | $4,185.495 | $4,187.625 | $4,184.735 | $4,187.045 | +$1.520 | +0.0363% | Green | 0.0370% |
| 11:05:00 | $4,187.015 | $4,188.525 | $4,186.415 | $4,188.515 | +$1.470 | +0.0351% | Green | 0.0358% |
| 11:10:00 | $4,188.495 | $4,189.545 | $4,185.415 | $4,187.545 | $-0.970 | -0.0232% | Red | -0.0227% |
| 11:15:00 | $4,187.588 | $4,190.005 | $4,186.525 | $4,190.005 | +$2.460 | +0.0587% | Green | 0.0577% |
| 11:20:00 | $4,189.995 | $4,192.865 | $4,189.585 | $4,191.055 | +$1.050 | +0.0251% | Green | 0.0253% |
| 11:25:00 | $4,191.055 | $4,196.765 | $4,190.735 | $4,196.765 | +$5.710 | +0.1362% | Green | 0.1361% |
| 11:30:00 | $4,196.785 | $4,198.215 | $4,194.298 | $4,196.825 | +$0.060 | +0.0014% | Green | 0.0010% |
| 11:35:00 | $4,196.815 | $4,200.275 | $4,196.775 | $4,198.355 | +$1.530 | +0.0365% | Green | 0.0367% |
| 11:40:00 | $4,198.315 | $4,199.045 | $4,196.965 | $4,197.685 | $-0.670 | -0.0160% | Red | -0.0150% |
| 11:45:00 | $4,197.705 | $4,198.775 | $4,196.265 | $4,197.355 | $-0.330 | -0.0079% | Red | -0.0083% |
| 11:50:00 | $4,197.325 | $4,204.095 | $4,197.115 | $4,203.745 | +$6.390 | +0.1522% | Green | 0.1527% |
| 11:55:00 | $4,203.725 | $4,205.735 | $4,203.185 | $4,205.285 | +$1.540 | +0.0366% | Green | 0.0371% |
| 12:00:00 | $4,205.255 | $4,207.445 | $4,203.875 | $4,207.255 | +$1.970 | +0.0468% | Green | 0.0475% |
| 12:05:00 | $4,207.255 | $4,207.855 | $4,205.865 | $4,207.155 | $-0.100 | -0.0024% | Red | -0.0024% |
| 12:10:00 | $4,207.175 | $4,207.265 | $4,204.445 | $4,204.855 | $-2.300 | -0.0547% | Red | -0.0552% |
| 12:15:00 | $4,204.905 | $4,205.135 | $4,201.305 | $4,201.545 | $-3.310 | -0.0787% | Red | -0.0800% |
| 12:20:00 | $4,201.595 | $4,204.625 | $4,200.815 | $4,204.395 | +$2.850 | +0.0678% | Green | 0.0666% |
| 12:25:00 | $4,204.425 | $4,206.835 | $4,203.865 | $4,204.275 | $-0.120 | -0.0029% | Red | -0.0036% |
| 12:30:00 | $4,204.225 | $4,204.655 | $4,202.415 | $4,203.095 | $-1.180 | -0.0281% | Red | -0.0269% |
| 12:35:00 | $4,203.075 | $4,206.315 | $4,202.205 | $4,205.955 | +$2.860 | +0.0680% | Green | 0.0685% |
| 12:40:00 | $4,205.905 | $4,206.195 | $4,204.975 | $4,204.995 | $-0.960 | -0.0228% | Red | -0.0216% |
| 12:45:00 | $4,205.085 | $4,205.565 | $4,203.725 | $4,205.375 | +$0.380 | +0.0090% | Green | 0.0069% |
| 12:50:00 | $4,205.355 | $4,208.215 | $4,204.095 | $4,208.155 | +$2.780 | +0.0661% | Green | 0.0665% |
| 12:55:00 | $4,208.095 | $4,209.395 | $4,207.565 | $4,208.455 | +$0.300 | +0.0071% | Green | 0.0086% |
| 13:00:00 | $4,208.715 | $4,215.025 | $4,208.605 | $4,211.545 | +$3.090 | +0.0734% | Green | 0.0672% |
| 13:05:00 | $4,211.465 | $4,212.015 | $4,203.785 | $4,205.095 | $-6.450 | -0.1532% | Red | -0.1515% |
| 13:10:00 | $4,205.095 | $4,207.305 | $4,201.925 | $4,204.685 | $-0.410 | -0.0098% | Red | -0.0098% |
| 13:15:00 | $4,204.725 | $4,207.185 | $4,202.718 | $4,203.035 | $-1.650 | -0.0392% | Red | -0.0402% |
| 13:20:00 | $4,203.015 | $4,208.575 | $4,201.915 | $4,207.785 | +$4.750 | +0.1130% | Green | 0.1134% |
| 13:25:00 | $4,207.815 | $4,208.625 | $4,202.605 | $4,203.395 | $-4.390 | -0.1043% | Red | -0.1052% |
| 13:30:00 | $4,203.465 | $4,206.955 | $4,203.055 | $4,204.105 | +$0.710 | +0.0169% | Green | 0.0152% |
| 13:35:00 | $4,204.145 | $4,206.298 | $4,202.778 | $4,204.548 | +$0.443 | +0.0105% | Green | 0.0096% |
| 13:40:00 | $4,204.748 | $4,209.248 | $4,203.748 | $4,204.855 | +$0.307 | +0.0073% | Green | 0.0025% |
| 13:45:00 | $4,204.948 | $4,205.848 | $4,202.415 | $4,205.748 | +$0.893 | +0.0212% | Green | 0.0190% |
| 13:50:00 | $4,205.758 | $4,209.095 | $4,204.029 | $4,208.325 | +$2.577 | +0.0613% | Green | 0.0610% |
| 13:55:00 | $4,208.295 | $4,212.615 | $4,208.235 | $4,212.285 | +$3.960 | +0.0941% | Green | 0.0947% |
| 14:00:00 | $4,212.245 | $4,217.545 | $4,212.125 | $4,216.425 | +$4.140 | +0.0983% | Green | 0.0991% |
| 14:05:00 | $4,216.465 | $4,221.585 | $4,214.865 | $4,220.158 | +$3.733 | +0.0885% | Green | 0.0875% |
| 14:10:00 | $4,220.085 | $4,223.725 | $4,219.168 | $4,223.285 | +$3.127 | +0.0741% | Green | 0.0758% |
| 14:15:00 | $4,223.325 | $4,225.065 | $4,221.785 | $4,223.955 | +$0.670 | +0.0159% | Green | 0.0149% |
| 14:20:00 | $4,224.025 | $4,225.105 | $4,222.165 | $4,224.695 | +$0.740 | +0.0175% | Green | 0.0159% |
| 14:25:00 | $4,224.655 | $4,230.365 | $4,224.165 | $4,227.475 | +$2.780 | +0.0658% | Green | 0.0667% |
| 14:30:00 | $4,227.445 | $4,229.265 | $4,224.335 | $4,226.135 | $-1.340 | -0.0317% | Red | -0.0310% |
| 14:35:00 | $4,226.115 | $4,228.385 | $4,220.775 | $4,221.645 | $-4.490 | -0.1062% | Red | -0.1059% |
| 14:40:00 | $4,221.685 | $4,224.315 | $4,214.935 | $4,217.725 | $-3.920 | -0.0929% | Red | -0.0939% |
| 14:45:00 | $4,217.715 | $4,225.548 | $4,214.135 | $4,222.988 | +$5.263 | +0.1248% | Green | 0.1249% |
| 14:50:00 | $4,222.988 | $4,225.565 | $4,218.215 | $4,221.385 | $-1.603 | -0.0380% | Red | -0.0380% |
| 14:55:00 | $4,221.345 | $4,221.698 | $4,217.265 | $4,218.735 | $-2.650 | -0.0628% | Red | -0.0619% |
| 15:00:00 | $4,218.635 | $4,219.415 | $4,213.655 | $4,216.885 | $-1.850 | -0.0439% | Red | -0.0415% |
| 15:05:00 | $4,216.905 | $4,217.525 | $4,207.805 | $4,209.635 | $-7.250 | -0.1719% | Red | -0.1727% |
| 15:10:00 | $4,209.595 | $4,210.595 | $4,204.285 | $4,205.795 | $-3.840 | -0.0912% | Red | -0.0904% |
| 15:15:00 | $4,205.835 | $4,208.455 | $4,196.475 | $4,197.615 | $-8.180 | -0.1945% | Red | -0.1958% |
| 15:20:00 | $4,197.475 | $4,197.995 | $4,190.838 | $4,192.055 | $-5.560 | -0.1325% | Red | -0.1293% |
| 15:25:00 | $4,192.375 | $4,193.735 | $4,186.345 | $4,187.905 | $-4.150 | -0.0990% | Red | -0.1067% |
| 15:30:00 | $4,187.955 | $4,190.265 | $4,182.718 | $4,182.949 | $-4.956 | -0.1183% | Red | -0.1197% |
| 15:35:00 | $4,182.965 | $4,188.745 | $4,179.965 | $4,188.175 | +$5.226 | +0.1249% | Green | 0.1244% |
| 15:40:00 | $4,188.445 | $4,191.795 | $4,187.775 | $4,188.965 | +$0.790 | +0.0189% | Green | 0.0124% |
| 15:45:00 | $4,188.995 | $4,189.515 | $4,182.175 | $4,185.475 | $-3.490 | -0.0833% | Red | -0.0841% |
| 15:50:00 | $4,185.495 | $4,187.455 | $4,170.805 | $4,170.985 | $-14.490 | -0.3462% | Red | -0.3479% |
| 15:55:00 | $4,171.005 | $4,176.235 | $4,163.458 | $4,169.255 | $-1.730 | -0.0415% | Red | -0.0420% |
| 16:00:00 | $4,169.375 | $4,174.065 | $4,166.545 | $4,169.865 | +$0.610 | +0.0146% | Green | 0.0118% |
| 16:05:00 | $4,169.925 | $4,175.435 | $4,169.675 | $4,174.925 | +$5.060 | +0.1213% | Green | 0.1198% |
| 16:10:00 | $4,174.905 | $4,178.165 | $4,170.915 | $4,177.165 | +$2.240 | +0.0537% | Green | 0.0541% |
| 16:15:00 | $4,177.015 | $4,177.075 | $4,171.165 | $4,176.815 | $-0.350 | -0.0084% | Red | -0.0048% |
| 16:20:00 | $4,176.795 | $4,179.345 | $4,172.835 | $4,176.285 | $-0.530 | -0.0127% | Red | -0.0122% |
| 16:25:00 | $4,176.195 | $4,179.585 | $4,175.725 | $4,177.115 | +$0.830 | +0.0199% | Green | 0.0220% |
| 16:30:00 | $4,177.075 | $4,183.165 | $4,176.825 | $4,182.375 | +$5.260 | +0.1259% | Green | 0.1267% |
| 16:35:00 | $4,182.385 | $4,188.355 | $4,182.385 | $4,186.015 | +$3.640 | +0.0870% | Green | 0.0867% |
| 16:40:00 | $4,185.965 | $4,190.035 | $4,185.535 | $4,186.035 | +$0.020 | +0.0005% | Green | 0.0017% |
| 16:45:00 | $4,186.125 | $4,187.995 | $4,184.035 | $4,187.855 | +$1.820 | +0.0435% | Green | 0.0413% |
| 16:50:00 | $4,187.895 | $4,188.635 | $4,183.548 | $4,186.275 | $-1.580 | -0.0377% | Red | -0.0387% |
| 16:55:00 | $4,186.315 | $4,187.125 | $4,180.255 | $4,184.655 | $-1.620 | -0.0387% | Red | -0.0397% |
| 17:00:00 | $4,184.745 | $4,191.825 | $4,184.465 | $4,189.025 | +$4.370 | +0.1044% | Green | 0.1022% |
| 17:05:00 | $4,188.995 | $4,190.165 | $4,187.005 | $4,187.955 | $-1.070 | -0.0255% | Red | -0.0248% |
| 17:10:00 | $4,187.815 | $4,189.848 | $4,184.625 | $4,187.235 | $-0.720 | -0.0172% | Red | -0.0139% |
| 17:15:00 | $4,187.265 | $4,191.375 | $4,187.005 | $4,191.135 | +$3.900 | +0.0931% | Green | 0.0923% |
| 17:20:00 | $4,191.095 | $4,192.495 | $4,190.035 | $4,191.515 | +$0.380 | +0.0091% | Green | 0.0100% |
| 17:25:00 | $4,191.585 | $4,192.645 | $4,189.548 | $4,191.965 | +$0.450 | +0.0107% | Green | 0.0091% |
| 17:30:00 | $4,192.115 | $4,196.255 | $4,191.925 | $4,193.775 | +$1.810 | +0.0432% | Green | 0.0396% |
| 17:35:00 | $4,193.695 | $4,193.995 | $4,191.415 | $4,193.635 | $-0.140 | -0.0033% | Red | -0.0014% |
| 17:40:00 | $4,193.605 | $4,193.895 | $4,190.065 | $4,192.915 | $-0.720 | -0.0172% | Red | -0.0165% |
| 17:45:00 | $4,192.915 | $4,196.665 | $4,192.885 | $4,195.925 | +$3.010 | +0.0718% | Green | 0.0717% |
| 17:50:00 | $4,195.955 | $4,196.125 | $4,194.265 | $4,194.785 | $-1.140 | -0.0272% | Red | -0.0279% |
| 17:55:00 | $4,194.825 | $4,195.285 | $4,193.475 | $4,193.685 | $-1.100 | -0.0262% | Red | -0.0272% |
| 18:00:00 | $4,193.575 | $4,196.695 | $4,193.235 | $4,194.865 | +$1.180 | +0.0281% | Green | 0.0308% |
| 18:05:00 | $4,194.885 | $4,196.555 | $4,193.005 | $4,193.085 | $-1.780 | -0.0424% | Red | -0.0429% |
| 18:10:00 | $4,193.055 | $4,194.265 | $4,190.965 | $4,192.195 | $-0.890 | -0.0212% | Red | -0.0205% |
| 18:15:00 | $4,192.245 | $4,195.015 | $4,189.445 | $4,194.605 | +$2.410 | +0.0575% | Green | 0.0563% |
| 18:20:00 | $4,194.625 | $4,195.315 | $4,192.835 | $4,193.695 | $-0.910 | -0.0217% | Red | -0.0222% |
| 18:25:00 | $4,193.505 | $4,193.705 | $4,188.795 | $4,189.175 | $-4.520 | -0.1078% | Red | -0.1034% |
| 18:30:00 | $4,188.995 | $4,190.935 | $4,186.915 | $4,187.375 | $-1.800 | -0.0430% | Red | -0.0387% |
| 18:35:00 | $4,187.345 | $4,187.775 | $4,182.985 | $4,186.635 | $-0.740 | -0.0177% | Red | -0.0170% |
| 18:40:00 | $4,186.665 | $4,187.975 | $4,185.385 | $4,187.055 | +$0.420 | +0.0100% | Green | 0.0093% |
| 18:45:00 | $4,187.035 | $4,187.975 | $4,185.735 | $4,186.765 | $-0.290 | -0.0069% | Red | -0.0064% |
| 18:50:00 | $4,186.815 | $4,190.085 | $4,186.095 | $4,188.845 | +$2.080 | +0.0497% | Green | 0.0485% |
| 18:55:00 | $4,188.885 | $4,191.685 | $4,187.385 | $4,190.615 | +$1.770 | +0.0423% | Green | 0.0413% |
| 19:00:00 | $4,190.645 | $4,195.185 | $4,190.645 | $4,195.145 | +$4.530 | +0.1081% | Green | 0.1073% |
| 19:05:00 | $4,195.085 | $4,197.025 | $4,194.318 | $4,196.165 | +$1.020 | +0.0243% | Green | 0.0257% |
| 19:10:00 | $4,196.195 | $4,198.125 | $4,195.815 | $4,196.775 | +$0.610 | +0.0145% | Green | 0.0138% |
| 19:15:00 | $4,196.815 | $4,198.295 | $4,196.305 | $4,196.305 | $-0.470 | -0.0112% | Red | -0.0122% |
| 19:20:00 | $4,196.335 | $4,196.385 | $4,193.715 | $4,195.815 | $-0.490 | -0.0117% | Red | -0.0124% |
| 19:25:00 | $4,195.885 | $4,198.028 | $4,194.945 | $4,197.135 | +$1.320 | +0.0315% | Green | 0.0298% |
| 19:30:00 | $4,197.115 | $4,199.718 | $4,197.045 | $4,197.198 | +$0.063 | +0.0015% | Green | 0.0020% |
| 19:35:00 | $4,197.198 | $4,197.198 | $4,193.555 | $4,195.258 | $-1.940 | -0.0462% | Red | -0.0462% |
| 19:40:00 | $4,195.285 | $4,197.445 | $4,194.688 | $4,194.815 | $-0.443 | -0.0106% | Red | -0.0112% |
| 19:45:00 | $4,194.875 | $4,198.075 | $4,194.505 | $4,196.645 | +$1.830 | +0.0436% | Green | 0.0422% |
| 19:50:00 | $4,196.585 | $4,197.555 | $4,196.175 | $4,196.735 | +$0.090 | +0.0021% | Green | 0.0036% |
| 19:55:00 | $4,196.765 | $4,200.048 | $4,193.595 | $4,196.135 | $-0.600 | -0.0143% | Red | -0.0150% |
| 20:00:00 | $4,196.165 | $4,199.648 | $4,196.165 | $4,197.205 | +$1.070 | +0.0255% | Green | 0.0248% |
| 20:05:00 | $4,197.225 | $4,197.695 | $4,194.555 | $4,196.975 | $-0.230 | -0.0055% | Red | -0.0060% |
| 20:10:00 | $4,197.005 | $4,198.005 | $4,195.748 | $4,197.948 | +$0.973 | +0.0232% | Green | 0.0225% |
| 20:15:00 | $4,197.948 | $4,198.555 | $4,195.495 | $4,197.285 | $-0.663 | -0.0158% | Red | -0.0158% |
| 20:20:00 | $4,197.405 | $4,197.775 | $4,195.705 | $4,196.648 | $-0.637 | -0.0152% | Red | -0.0180% |
| 20:25:00 | $4,196.748 | $4,199.315 | $4,196.748 | $4,198.375 | +$1.727 | +0.0412% | Green | 0.0388% |
| 20:30:00 | $4,198.405 | $4,204.035 | $4,198.285 | $4,203.745 | +$5.370 | +0.1279% | Green | 0.1270% |
| 20:35:00 | $4,203.785 | $4,211.015 | $4,203.475 | $4,210.005 | +$6.260 | +0.1489% | Green | 0.1477% |
| 20:40:00 | $4,209.975 | $4,212.215 | $4,209.255 | $4,209.625 | $-0.380 | -0.0090% | Red | -0.0083% |
| 20:45:00 | $4,209.675 | $4,212.155 | $4,208.755 | $4,211.025 | +$1.400 | +0.0333% | Green | 0.0321% |
| 20:50:00 | $4,210.865 | $4,211.365 | $4,207.405 | $4,207.585 | $-3.440 | -0.0817% | Red | -0.0780% |
| 20:55:00 | $4,208.005 | $4,211.175 | $4,207.805 | $4,209.895 | +$2.310 | +0.0549% | Green | 0.0449% |
| 21:00:00 | $4,209.885 | $4,211.575 | $4,208.935 | $4,209.195 | $-0.700 | -0.0166% | Red | -0.0164% |
| 21:05:00 | $4,209.215 | $4,209.605 | $4,207.585 | $4,209.055 | $-0.140 | -0.0033% | Red | -0.0038% |
| 21:10:00 | $4,209.015 | $4,209.365 | $4,207.775 | $4,208.945 | $-0.110 | -0.0026% | Red | -0.0017% |
| 21:15:00 | $4,208.985 | $4,209.545 | $4,208.165 | $4,208.235 | $-0.710 | -0.0169% | Red | -0.0178% |
| 21:20:00 | $4,208.255 | $4,210.215 | $4,208.185 | $4,210.035 | +$1.800 | +0.0428% | Green | 0.0423% |
| 21:25:00 | $4,210.065 | $4,211.085 | $4,209.745 | $4,209.765 | $-0.270 | -0.0064% | Red | -0.0071% |
| 21:30:00 | $4,209.795 | $4,210.375 | $4,208.665 | $4,210.315 | +$0.550 | +0.0131% | Green | 0.0124% |
| 21:35:00 | $4,210.345 | $4,211.335 | $4,209.175 | $4,210.555 | +$0.240 | +0.0057% | Green | 0.0050% |
| 21:40:00 | $4,210.525 | $4,210.525 | $4,209.098 | $4,209.825 | $-0.730 | -0.0173% | Red | -0.0166% |
| 21:45:00 | $4,209.835 | $4,210.345 | $4,207.615 | $4,207.705 | $-2.120 | -0.0504% | Red | -0.0506% |
| 21:50:00 | $4,207.755 | $4,207.895 | $4,206.248 | $4,206.448 | $-1.257 | -0.0299% | Red | -0.0311% |
| 21:55:00 | $4,206.448 | $4,207.048 | $4,204.998 | $4,205.695 | $-0.753 | -0.0179% | Red | -0.0179% |
| 22:00:00 | $4,205.695 | $4,205.695 | $4,205.695 | $4,205.695 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,205.695 | $4,205.695 | $4,205.695 | $4,205.695 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,206.998 | $4,206.998 | $4,202.098 | $4,202.198 | $-3.497 | -0.0831% | Red | -0.1142% |
| 23:05:00 | $4,202.375 | $4,211.655 | $4,202.098 | $4,211.655 | +$9.457 | +0.2250% | Green | 0.2203% |
| 23:10:00 | $4,211.848 | $4,212.748 | $4,206.398 | $4,207.498 | $-4.157 | -0.0987% | Red | -0.1034% |
| 23:15:00 | $4,207.425 | $4,210.675 | $4,207.398 | $4,209.005 | +$1.507 | +0.0358% | Green | 0.0375% |
| 23:20:00 | $4,208.995 | $4,210.325 | $4,207.505 | $4,209.435 | +$0.430 | +0.0102% | Green | 0.0105% |
| 23:25:00 | $4,209.455 | $4,209.715 | $4,208.348 | $4,208.605 | $-0.830 | -0.0197% | Red | -0.0202% |
| 23:30:00 | $4,208.585 | $4,208.695 | $4,206.555 | $4,207.905 | $-0.700 | -0.0166% | Red | -0.0162% |
| 23:35:00 | $4,207.945 | $4,208.365 | $4,206.695 | $4,207.085 | $-0.820 | -0.0195% | Red | -0.0204% |
| 23:40:00 | $4,207.015 | $4,208.675 | $4,206.665 | $4,208.605 | +$1.520 | +0.0361% | Green | 0.0378% |
| 23:45:00 | $4,208.515 | $4,214.265 | $4,208.215 | $4,213.475 | +$4.870 | +0.1157% | Green | 0.1177% |
| 23:50:00 | $4,213.495 | $4,215.805 | $4,212.495 | $4,215.165 | +$1.690 | +0.0401% | Green | 0.0396% |
| 23:55:00 | $4,215.235 | $4,215.825 | $4,212.105 | $4,212.435 | $-2.730 | -0.0648% | Red | -0.0665% |