| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,212.405 | $4,212.605 | $4,206.925 | $4,209.545 | +$0.000 | +0.0000% | Red | -0.0679% |
| 00:05:00 | $4,209.515 | $4,211.175 | $4,207.295 | $4,208.945 | $-0.600 | -0.0143% | Red | -0.0135% |
| 00:10:00 | $4,208.995 | $4,210.095 | $4,207.095 | $4,209.665 | +$0.720 | +0.0171% | Green | 0.0159% |
| 00:15:00 | $4,209.665 | $4,211.475 | $4,209.665 | $4,210.735 | +$1.070 | +0.0254% | Green | 0.0254% |
| 00:20:00 | $4,210.755 | $4,211.175 | $4,207.795 | $4,207.895 | $-2.840 | -0.0674% | Red | -0.0680% |
| 00:25:00 | $4,207.875 | $4,208.795 | $4,206.005 | $4,207.455 | $-0.440 | -0.0105% | Red | -0.0100% |
| 00:30:00 | $4,207.435 | $4,210.105 | $4,207.045 | $4,209.545 | +$2.090 | +0.0497% | Green | 0.0501% |
| 00:35:00 | $4,209.515 | $4,211.015 | $4,207.435 | $4,207.925 | $-1.620 | -0.0385% | Red | -0.0378% |
| 00:40:00 | $4,208.025 | $4,208.135 | $4,205.315 | $4,206.635 | $-1.290 | -0.0307% | Red | -0.0330% |
| 00:45:00 | $4,206.615 | $4,207.275 | $4,204.325 | $4,205.825 | $-0.810 | -0.0193% | Red | -0.0188% |
| 00:50:00 | $4,205.825 | $4,208.525 | $4,204.485 | $4,207.975 | +$2.150 | +0.0511% | Green | 0.0511% |
| 00:55:00 | $4,208.005 | $4,211.665 | $4,207.405 | $4,211.665 | +$3.690 | +0.0877% | Green | 0.0869% |
| 01:00:00 | $4,211.408 | $4,218.055 | $4,211.408 | $4,215.205 | +$3.540 | +0.0841% | Green | 0.0901% |
| 01:05:00 | $4,215.185 | $4,220.925 | $4,214.725 | $4,218.425 | +$3.220 | +0.0764% | Green | 0.0768% |
| 01:10:00 | $4,218.425 | $4,218.535 | $4,215.335 | $4,215.735 | $-2.690 | -0.0638% | Red | -0.0638% |
| 01:15:00 | $4,215.785 | $4,218.675 | $4,214.928 | $4,218.665 | +$2.930 | +0.0695% | Green | 0.0683% |
| 01:20:00 | $4,218.665 | $4,219.605 | $4,215.965 | $4,216.805 | $-1.860 | -0.0441% | Red | -0.0441% |
| 01:25:00 | $4,216.835 | $4,216.915 | $4,213.955 | $4,216.665 | $-0.140 | -0.0033% | Red | -0.0040% |
| 01:30:00 | $4,216.685 | $4,216.815 | $4,213.065 | $4,215.265 | $-1.400 | -0.0332% | Red | -0.0337% |
| 01:35:00 | $4,215.265 | $4,218.698 | $4,213.605 | $4,214.895 | $-0.370 | -0.0088% | Red | -0.0088% |
| 01:40:00 | $4,214.925 | $4,217.295 | $4,213.265 | $4,216.895 | +$2.000 | +0.0475% | Green | 0.0467% |
| 01:45:00 | $4,216.905 | $4,218.695 | $4,215.975 | $4,218.285 | +$1.390 | +0.0330% | Green | 0.0327% |
| 01:50:00 | $4,218.325 | $4,219.695 | $4,216.455 | $4,216.845 | $-1.440 | -0.0341% | Red | -0.0351% |
| 01:55:00 | $4,216.865 | $4,216.865 | $4,213.915 | $4,214.215 | $-2.630 | -0.0624% | Red | -0.0629% |
| 02:00:00 | $4,214.185 | $4,221.045 | $4,214.025 | $4,220.905 | +$6.690 | +0.1587% | Green | 0.1592% |
| 02:05:00 | $4,220.865 | $4,223.225 | $4,220.835 | $4,222.695 | +$1.790 | +0.0424% | Green | 0.0433% |
| 02:10:00 | $4,222.765 | $4,224.115 | $4,221.285 | $4,223.775 | +$1.080 | +0.0256% | Green | 0.0239% |
| 02:15:00 | $4,223.695 | $4,224.165 | $4,222.125 | $4,222.375 | $-1.400 | -0.0331% | Red | -0.0313% |
| 02:20:00 | $4,222.405 | $4,222.515 | $4,219.075 | $4,220.235 | $-2.140 | -0.0507% | Red | -0.0514% |
| 02:25:00 | $4,220.165 | $4,223.845 | $4,219.145 | $4,223.075 | +$2.840 | +0.0673% | Green | 0.0689% |
| 02:30:00 | $4,222.965 | $4,228.075 | $4,222.295 | $4,227.005 | +$3.930 | +0.0931% | Green | 0.0956% |
| 02:35:00 | $4,226.975 | $4,228.765 | $4,225.585 | $4,228.725 | +$1.720 | +0.0407% | Green | 0.0414% |
| 02:40:00 | $4,228.725 | $4,228.725 | $4,223.595 | $4,224.895 | $-3.830 | -0.0906% | Red | -0.0907% |
| 02:45:00 | $4,224.865 | $4,228.515 | $4,224.045 | $4,226.755 | +$1.860 | +0.0440% | Green | 0.0447% |
| 02:50:00 | $4,226.725 | $4,227.825 | $4,225.518 | $4,226.535 | $-0.220 | -0.0052% | Red | -0.0045% |
| 02:55:00 | $4,226.535 | $4,226.735 | $4,225.095 | $4,226.435 | $-0.100 | -0.0024% | Red | -0.0024% |
| 03:00:00 | $4,226.415 | $4,227.315 | $4,223.205 | $4,223.865 | $-2.570 | -0.0608% | Red | -0.0604% |
| 03:05:00 | $4,223.845 | $4,224.535 | $4,221.745 | $4,222.485 | $-1.380 | -0.0327% | Red | -0.0322% |
| 03:10:00 | $4,222.465 | $4,222.755 | $4,220.235 | $4,222.535 | +$0.050 | +0.0012% | Green | 0.0017% |
| 03:15:00 | $4,222.505 | $4,225.645 | $4,221.045 | $4,225.575 | +$3.040 | +0.0720% | Green | 0.0727% |
| 03:20:00 | $4,225.625 | $4,225.625 | $4,223.755 | $4,224.095 | $-1.480 | -0.0350% | Red | -0.0362% |
| 03:25:00 | $4,224.095 | $4,225.615 | $4,224.095 | $4,225.385 | +$1.290 | +0.0305% | Green | 0.0305% |
| 03:30:00 | $4,225.415 | $4,225.935 | $4,222.905 | $4,224.135 | $-1.250 | -0.0296% | Red | -0.0303% |
| 03:35:00 | $4,224.095 | $4,224.205 | $4,221.655 | $4,221.775 | $-2.360 | -0.0559% | Red | -0.0550% |
| 03:40:00 | $4,221.805 | $4,222.835 | $4,220.345 | $4,222.435 | +$0.660 | +0.0156% | Green | 0.0149% |
| 03:45:00 | $4,222.415 | $4,224.015 | $4,221.948 | $4,222.995 | +$0.560 | +0.0133% | Green | 0.0137% |
| 03:50:00 | $4,223.015 | $4,223.345 | $4,220.505 | $4,221.585 | $-1.410 | -0.0334% | Red | -0.0339% |
| 03:55:00 | $4,221.585 | $4,221.995 | $4,219.825 | $4,220.935 | $-0.650 | -0.0154% | Red | -0.0154% |
| 04:00:00 | $4,220.875 | $4,221.155 | $4,217.705 | $4,217.965 | $-2.970 | -0.0704% | Red | -0.0690% |
| 04:05:00 | $4,217.985 | $4,219.945 | $4,217.075 | $4,218.385 | +$0.420 | +0.0100% | Green | 0.0095% |
| 04:10:00 | $4,218.375 | $4,220.505 | $4,218.335 | $4,220.195 | +$1.810 | +0.0429% | Green | 0.0431% |
| 04:15:00 | $4,220.145 | $4,221.375 | $4,219.885 | $4,221.325 | +$1.130 | +0.0268% | Green | 0.0280% |
| 04:20:00 | $4,221.345 | $4,224.065 | $4,221.165 | $4,223.715 | +$2.390 | +0.0566% | Green | 0.0561% |
| 04:25:00 | $4,223.795 | $4,224.005 | $4,222.295 | $4,222.585 | $-1.130 | -0.0268% | Red | -0.0287% |
| 04:30:00 | $4,222.595 | $4,223.735 | $4,221.885 | $4,223.015 | +$0.430 | +0.0102% | Green | 0.0099% |
| 04:35:00 | $4,222.995 | $4,225.185 | $4,222.035 | $4,222.615 | $-0.400 | -0.0095% | Red | -0.0090% |
| 04:40:00 | $4,222.635 | $4,224.825 | $4,222.635 | $4,223.745 | +$1.130 | +0.0268% | Green | 0.0263% |
| 04:45:00 | $4,223.725 | $4,223.845 | $4,221.845 | $4,222.285 | $-1.460 | -0.0346% | Red | -0.0341% |
| 04:50:00 | $4,222.175 | $4,222.735 | $4,220.305 | $4,220.995 | $-1.290 | -0.0306% | Red | -0.0280% |
| 04:55:00 | $4,220.975 | $4,222.285 | $4,219.865 | $4,222.155 | +$1.160 | +0.0275% | Green | 0.0279% |
| 05:00:00 | $4,222.085 | $4,223.735 | $4,221.505 | $4,222.575 | +$0.420 | +0.0099% | Green | 0.0116% |
| 05:05:00 | $4,222.535 | $4,222.765 | $4,219.735 | $4,220.515 | $-2.060 | -0.0488% | Red | -0.0479% |
| 05:10:00 | $4,220.565 | $4,222.005 | $4,220.565 | $4,220.755 | +$0.240 | +0.0057% | Green | 0.0045% |
| 05:15:00 | $4,220.755 | $4,221.945 | $4,220.195 | $4,220.785 | +$0.030 | +0.0007% | Green | 0.0007% |
| 05:20:00 | $4,220.805 | $4,220.805 | $4,218.515 | $4,220.135 | $-0.650 | -0.0154% | Red | -0.0159% |
| 05:25:00 | $4,220.075 | $4,220.635 | $4,219.405 | $4,220.255 | +$0.120 | +0.0028% | Green | 0.0043% |
| 05:30:00 | $4,220.225 | $4,220.805 | $4,214.635 | $4,216.605 | $-3.650 | -0.0865% | Red | -0.0859% |
| 05:35:00 | $4,216.575 | $4,217.375 | $4,210.225 | $4,210.405 | $-6.200 | -0.1470% | Red | -0.1465% |
| 05:40:00 | $4,210.345 | $4,212.465 | $4,205.455 | $4,206.975 | $-3.430 | -0.0815% | Red | -0.0801% |
| 05:45:00 | $4,207.005 | $4,208.985 | $4,203.155 | $4,205.395 | $-1.580 | -0.0376% | Red | -0.0383% |
| 05:50:00 | $4,205.405 | $4,208.305 | $4,204.565 | $4,205.465 | +$0.070 | +0.0017% | Green | 0.0014% |
| 05:55:00 | $4,205.415 | $4,209.495 | $4,203.965 | $4,207.448 | +$1.983 | +0.0472% | Green | 0.0483% |
| 06:00:00 | $4,207.448 | $4,208.748 | $4,205.915 | $4,206.935 | $-0.513 | -0.0122% | Red | -0.0122% |
| 06:05:00 | $4,206.778 | $4,209.698 | $4,206.345 | $4,207.595 | +$0.660 | +0.0157% | Green | 0.0194% |
| 06:10:00 | $4,207.635 | $4,209.475 | $4,206.685 | $4,207.555 | $-0.040 | -0.0010% | Red | -0.0019% |
| 06:15:00 | $4,207.525 | $4,209.155 | $4,206.235 | $4,206.915 | $-0.640 | -0.0152% | Red | -0.0145% |
| 06:20:00 | $4,206.895 | $4,211.305 | $4,206.385 | $4,211.305 | +$4.390 | +0.1044% | Green | 0.1047% |
| 06:25:00 | $4,211.335 | $4,211.655 | $4,207.755 | $4,208.785 | $-2.520 | -0.0598% | Red | -0.0606% |
| 06:30:00 | $4,208.805 | $4,209.635 | $4,204.495 | $4,206.305 | $-2.480 | -0.0589% | Red | -0.0594% |
| 06:35:00 | $4,206.325 | $4,208.455 | $4,204.665 | $4,208.205 | +$1.900 | +0.0452% | Green | 0.0447% |
| 06:40:00 | $4,208.185 | $4,208.265 | $4,205.945 | $4,206.615 | $-1.590 | -0.0378% | Red | -0.0373% |
| 06:45:00 | $4,206.645 | $4,209.115 | $4,205.095 | $4,209.065 | +$2.450 | +0.0582% | Green | 0.0575% |
| 06:50:00 | $4,209.065 | $4,209.815 | $4,208.205 | $4,209.085 | +$0.020 | +0.0005% | Green | 0.0005% |
| 06:55:00 | $4,209.025 | $4,209.645 | $4,206.375 | $4,207.905 | $-1.180 | -0.0280% | Red | -0.0266% |
| 07:00:00 | $4,207.975 | $4,208.665 | $4,206.655 | $4,207.135 | $-0.770 | -0.0183% | Red | -0.0200% |
| 07:05:00 | $4,207.115 | $4,210.125 | $4,207.075 | $4,209.035 | +$1.900 | +0.0452% | Green | 0.0456% |
| 07:10:00 | $4,209.105 | $4,209.385 | $4,205.775 | $4,205.855 | $-3.180 | -0.0756% | Red | -0.0773% |
| 07:15:00 | $4,205.745 | $4,207.665 | $4,205.705 | $4,207.035 | +$1.180 | +0.0281% | Green | 0.0307% |
| 07:20:00 | $4,207.055 | $4,208.105 | $4,202.545 | $4,203.215 | $-3.820 | -0.0908% | Red | -0.0914% |
| 07:25:00 | $4,203.245 | $4,205.355 | $4,201.935 | $4,202.375 | $-0.840 | -0.0200% | Red | -0.0207% |
| 07:30:00 | $4,202.295 | $4,203.605 | $4,200.065 | $4,202.935 | +$0.560 | +0.0133% | Green | 0.0152% |
| 07:35:00 | $4,203.015 | $4,206.905 | $4,203.005 | $4,205.955 | +$3.020 | +0.0719% | Green | 0.0699% |
| 07:40:00 | $4,205.995 | $4,207.245 | $4,204.795 | $4,205.885 | $-0.070 | -0.0017% | Red | -0.0026% |
| 07:45:00 | $4,205.925 | $4,206.245 | $4,202.995 | $4,205.825 | $-0.060 | -0.0014% | Red | -0.0024% |
| 07:50:00 | $4,205.785 | $4,207.485 | $4,204.485 | $4,205.135 | $-0.690 | -0.0164% | Red | -0.0155% |
| 07:55:00 | $4,205.105 | $4,207.665 | $4,204.785 | $4,206.085 | +$0.950 | +0.0226% | Green | 0.0233% |
| 08:00:00 | $4,206.515 | $4,207.915 | $4,205.605 | $4,205.715 | $-0.370 | -0.0088% | Red | -0.0190% |
| 08:05:00 | $4,205.685 | $4,207.475 | $4,204.555 | $4,207.345 | +$1.630 | +0.0388% | Green | 0.0395% |
| 08:10:00 | $4,207.405 | $4,207.735 | $4,205.225 | $4,206.575 | $-0.770 | -0.0183% | Red | -0.0197% |
| 08:15:00 | $4,206.615 | $4,207.415 | $4,205.005 | $4,205.585 | $-0.990 | -0.0235% | Red | -0.0245% |
| 08:20:00 | $4,205.635 | $4,206.375 | $4,203.575 | $4,205.115 | $-0.470 | -0.0112% | Red | -0.0124% |
| 08:25:00 | $4,205.255 | $4,206.748 | $4,204.465 | $4,206.315 | +$1.200 | +0.0285% | Green | 0.0252% |
| 08:30:00 | $4,206.315 | $4,207.198 | $4,204.505 | $4,204.525 | $-1.790 | -0.0426% | Red | -0.0426% |
| 08:35:00 | $4,204.545 | $4,206.185 | $4,203.905 | $4,204.495 | $-0.030 | -0.0007% | Red | -0.0012% |
| 08:40:00 | $4,204.525 | $4,210.008 | $4,203.985 | $4,208.465 | +$3.970 | +0.0944% | Green | 0.0936% |
| 08:45:00 | $4,208.645 | $4,209.245 | $4,207.335 | $4,207.605 | $-0.860 | -0.0204% | Red | -0.0247% |
| 08:50:00 | $4,207.635 | $4,209.465 | $4,206.665 | $4,207.045 | $-0.560 | -0.0133% | Red | -0.0140% |
| 08:55:00 | $4,207.065 | $4,208.435 | $4,205.945 | $4,206.245 | $-0.800 | -0.0190% | Red | -0.0195% |
| 09:00:00 | $4,206.175 | $4,207.375 | $4,202.765 | $4,205.295 | $-0.950 | -0.0226% | Red | -0.0209% |
| 09:05:00 | $4,205.265 | $4,205.615 | $4,197.075 | $4,198.575 | $-6.720 | -0.1598% | Red | -0.1593% |
| 09:10:00 | $4,198.575 | $4,200.975 | $4,196.935 | $4,199.455 | +$0.880 | +0.0210% | Green | 0.0210% |
| 09:15:00 | $4,199.495 | $4,202.035 | $4,199.495 | $4,201.575 | +$2.120 | +0.0505% | Green | 0.0495% |
| 09:20:00 | $4,201.635 | $4,202.445 | $4,198.605 | $4,200.355 | $-1.220 | -0.0290% | Red | -0.0305% |
| 09:25:00 | $4,200.325 | $4,201.395 | $4,199.465 | $4,199.745 | $-0.610 | -0.0145% | Red | -0.0138% |
| 09:30:00 | $4,199.745 | $4,201.885 | $4,199.745 | $4,201.335 | +$1.590 | +0.0379% | Green | 0.0378% |
| 09:35:00 | $4,201.335 | $4,201.985 | $4,199.945 | $4,201.115 | $-0.220 | -0.0052% | Red | -0.0052% |
| 09:40:00 | $4,201.115 | $4,201.785 | $4,199.635 | $4,201.435 | +$0.320 | +0.0076% | Green | 0.0076% |
| 09:45:00 | $4,201.435 | $4,202.205 | $4,199.835 | $4,201.445 | +$0.010 | +0.0002% | Green | 0.0002% |
| 09:50:00 | $4,201.445 | $4,201.965 | $4,200.425 | $4,201.045 | $-0.400 | -0.0095% | Red | -0.0095% |
| 09:55:00 | $4,201.085 | $4,202.265 | $4,200.135 | $4,201.945 | +$0.900 | +0.0214% | Green | 0.0205% |
| 10:00:00 | $4,201.855 | $4,202.365 | $4,200.165 | $4,200.405 | $-1.540 | -0.0366% | Red | -0.0345% |
| 10:05:00 | $4,200.375 | $4,202.325 | $4,199.735 | $4,200.385 | $-0.020 | -0.0005% | Green | 0.0002% |
| 10:10:00 | $4,200.345 | $4,200.345 | $4,194.975 | $4,195.045 | $-5.340 | -0.1271% | Red | -0.1263% |
| 10:15:00 | $4,195.165 | $4,199.345 | $4,194.405 | $4,197.745 | +$2.700 | +0.0644% | Green | 0.0615% |
| 10:20:00 | $4,197.745 | $4,199.005 | $4,197.245 | $4,198.905 | +$1.160 | +0.0276% | Green | 0.0276% |
| 10:25:00 | $4,198.905 | $4,204.695 | $4,197.475 | $4,202.755 | +$3.850 | +0.0917% | Green | 0.0916% |
| 10:30:00 | $4,202.835 | $4,203.815 | $4,201.595 | $4,202.525 | $-0.230 | -0.0055% | Red | -0.0074% |
| 10:35:00 | $4,202.525 | $4,203.005 | $4,198.435 | $4,199.835 | $-2.690 | -0.0640% | Red | -0.0641% |
| 10:40:00 | $4,199.865 | $4,202.705 | $4,199.455 | $4,201.095 | +$1.260 | +0.0300% | Green | 0.0293% |
| 10:45:00 | $4,201.065 | $4,201.115 | $4,198.845 | $4,198.965 | $-2.130 | -0.0507% | Red | -0.0500% |
| 10:50:00 | $4,198.995 | $4,201.075 | $4,197.735 | $4,200.535 | +$1.570 | +0.0374% | Green | 0.0367% |
| 10:55:00 | $4,200.565 | $4,201.445 | $4,199.685 | $4,200.415 | $-0.120 | -0.0029% | Red | -0.0036% |
| 11:00:00 | $4,200.445 | $4,200.515 | $4,196.865 | $4,198.275 | $-2.140 | -0.0509% | Red | -0.0517% |
| 11:05:00 | $4,198.305 | $4,200.355 | $4,198.005 | $4,198.725 | +$0.450 | +0.0107% | Green | 0.0100% |
| 11:10:00 | $4,198.695 | $4,199.525 | $4,197.905 | $4,199.395 | +$0.670 | +0.0160% | Green | 0.0167% |
| 11:15:00 | $4,199.365 | $4,202.495 | $4,198.975 | $4,202.025 | +$2.630 | +0.0626% | Green | 0.0633% |
| 11:20:00 | $4,202.135 | $4,203.255 | $4,201.095 | $4,203.025 | +$1.000 | +0.0238% | Green | 0.0212% |
| 11:25:00 | $4,202.985 | $4,205.435 | $4,202.895 | $4,205.025 | +$2.000 | +0.0476% | Green | 0.0485% |
| 11:30:00 | $4,205.075 | $4,207.165 | $4,204.865 | $4,205.345 | +$0.320 | +0.0076% | Green | 0.0064% |
| 11:35:00 | $4,205.315 | $4,205.885 | $4,204.035 | $4,204.395 | $-0.950 | -0.0226% | Red | -0.0219% |
| 11:40:00 | $4,204.375 | $4,204.555 | $4,202.445 | $4,203.845 | $-0.550 | -0.0131% | Red | -0.0126% |
| 11:45:00 | $4,203.875 | $4,205.035 | $4,202.855 | $4,203.365 | $-0.480 | -0.0114% | Red | -0.0121% |
| 11:50:00 | $4,203.355 | $4,206.105 | $4,203.305 | $4,206.105 | +$2.740 | +0.0652% | Green | 0.0654% |
| 11:55:00 | $4,206.095 | $4,208.965 | $4,205.838 | $4,208.465 | +$2.360 | +0.0561% | Green | 0.0563% |
| 12:00:00 | $4,208.505 | $4,210.335 | $4,205.948 | $4,207.198 | $-1.267 | -0.0301% | Red | -0.0311% |
| 12:05:00 | $4,207.198 | $4,209.215 | $4,205.565 | $4,207.385 | +$0.187 | +0.0044% | Green | 0.0044% |
| 12:10:00 | $4,207.395 | $4,208.485 | $4,206.625 | $4,207.195 | $-0.190 | -0.0045% | Red | -0.0048% |
| 12:15:00 | $4,207.205 | $4,208.415 | $4,205.495 | $4,206.125 | $-1.070 | -0.0254% | Red | -0.0257% |
| 12:20:00 | $4,206.165 | $4,209.385 | $4,204.875 | $4,208.595 | +$2.470 | +0.0587% | Green | 0.0577% |
| 12:25:00 | $4,208.115 | $4,209.545 | $4,207.215 | $4,207.945 | $-0.650 | -0.0154% | Red | -0.0040% |
| 12:30:00 | $4,207.975 | $4,209.835 | $4,207.605 | $4,209.548 | +$1.603 | +0.0381% | Green | 0.0374% |
| 12:35:00 | $4,209.548 | $4,213.195 | $4,209.525 | $4,212.215 | +$2.667 | +0.0634% | Green | 0.0633% |
| 12:40:00 | $4,212.165 | $4,214.135 | $4,211.655 | $4,213.925 | +$1.710 | +0.0406% | Green | 0.0418% |
| 12:45:00 | $4,213.975 | $4,214.085 | $4,210.755 | $4,211.855 | $-2.070 | -0.0491% | Red | -0.0503% |
| 12:50:00 | $4,211.895 | $4,212.605 | $4,210.515 | $4,211.775 | $-0.080 | -0.0019% | Red | -0.0028% |
| 12:55:00 | $4,211.835 | $4,213.698 | $4,211.258 | $4,213.305 | +$1.530 | +0.0363% | Green | 0.0349% |
| 13:00:00 | $4,213.365 | $4,214.375 | $4,211.975 | $4,213.335 | +$0.030 | +0.0007% | Red | -0.0007% |
| 13:05:00 | $4,213.275 | $4,216.635 | $4,212.685 | $4,214.695 | +$1.360 | +0.0323% | Green | 0.0337% |
| 13:10:00 | $4,214.715 | $4,214.835 | $4,210.758 | $4,210.758 | $-3.937 | -0.0934% | Red | -0.0940% |
| 13:15:00 | $4,212.575 | $4,220.595 | $4,212.575 | $4,220.565 | +$9.807 | +0.2329% | Green | 0.1893% |
| 13:20:00 | $4,220.475 | $4,222.785 | $4,218.245 | $4,220.095 | $-0.470 | -0.0111% | Red | -0.0090% |
| 13:25:00 | $4,220.115 | $4,222.215 | $4,217.855 | $4,219.985 | $-0.110 | -0.0026% | Red | -0.0031% |
| 13:30:00 | $4,220.035 | $4,222.695 | $4,218.735 | $4,219.005 | $-0.980 | -0.0232% | Red | -0.0244% |
| 13:35:00 | $4,219.025 | $4,221.435 | $4,216.545 | $4,220.995 | +$1.990 | +0.0472% | Green | 0.0467% |
| 13:40:00 | $4,221.025 | $4,225.555 | $4,220.065 | $4,223.365 | +$2.370 | +0.0561% | Green | 0.0554% |
| 13:45:00 | $4,223.395 | $4,226.715 | $4,222.115 | $4,226.565 | +$3.200 | +0.0758% | Green | 0.0750% |
| 13:50:00 | $4,226.585 | $4,235.765 | $4,225.385 | $4,235.628 | +$9.063 | +0.2144% | Green | 0.2135% |
| 13:55:00 | $4,235.655 | $4,238.245 | $4,233.655 | $4,237.055 | +$1.427 | +0.0337% | Green | 0.0330% |
| 14:00:00 | $4,237.025 | $4,240.545 | $4,232.665 | $4,233.145 | $-3.910 | -0.0923% | Red | -0.0917% |
| 14:05:00 | $4,233.115 | $4,233.555 | $4,218.375 | $4,223.365 | $-9.780 | -0.2310% | Red | -0.2309% |
| 14:10:00 | $4,223.485 | $4,226.425 | $4,220.795 | $4,226.405 | +$3.040 | +0.0720% | Green | 0.0691% |
| 14:15:00 | $4,226.355 | $4,230.725 | $4,221.215 | $4,221.615 | $-4.790 | -0.1133% | Red | -0.1123% |
| 14:20:00 | $4,221.585 | $4,226.295 | $4,221.105 | $4,224.455 | +$2.840 | +0.0673% | Green | 0.0679% |
| 14:25:00 | $4,224.505 | $4,228.615 | $4,223.455 | $4,224.495 | +$0.040 | +0.0009% | Red | -0.0002% |
| 14:30:00 | $4,224.475 | $4,239.465 | $4,223.345 | $4,239.105 | +$14.610 | +0.3458% | Green | 0.3451% |
| 14:35:00 | $4,238.875 | $4,241.235 | $4,228.385 | $4,234.165 | $-4.940 | -0.1165% | Red | -0.1112% |
| 14:40:00 | $4,234.095 | $4,234.925 | $4,226.218 | $4,226.488 | $-7.677 | -0.1813% | Red | -0.1800% |
| 14:45:00 | $4,226.205 | $4,226.545 | $4,218.095 | $4,218.115 | $-8.373 | -0.1981% | Red | -0.1918% |
| 14:50:00 | $4,218.115 | $4,220.285 | $4,207.435 | $4,208.575 | $-9.540 | -0.2262% | Red | -0.2267% |
| 14:55:00 | $4,209.635 | $4,214.985 | $4,204.835 | $4,211.855 | +$3.280 | +0.0779% | Green | 0.0527% |
| 15:00:00 | $4,209.815 | $4,215.965 | $4,205.795 | $4,215.685 | +$3.830 | +0.0909% | Green | 0.1392% |
| 15:05:00 | $4,215.715 | $4,219.095 | $4,212.345 | $4,215.995 | +$0.310 | +0.0074% | Green | 0.0066% |
| 15:10:00 | $4,216.235 | $4,219.075 | $4,213.155 | $4,217.455 | +$1.460 | +0.0346% | Green | 0.0289% |
| 15:15:00 | $4,217.425 | $4,224.315 | $4,216.115 | $4,222.235 | +$4.780 | +0.1133% | Green | 0.1139% |
| 15:20:00 | $4,222.025 | $4,222.515 | $4,217.735 | $4,221.515 | $-0.720 | -0.0171% | Red | -0.0121% |
| 15:25:00 | $4,221.545 | $4,223.535 | $4,219.775 | $4,221.595 | +$0.080 | +0.0019% | Green | 0.0012% |
| 15:30:00 | $4,221.635 | $4,228.745 | $4,220.815 | $4,228.745 | +$7.150 | +0.1694% | Green | 0.1681% |
| 15:35:00 | $4,228.685 | $4,229.225 | $4,225.425 | $4,225.675 | $-3.070 | -0.0726% | Red | -0.0712% |
| 15:40:00 | $4,225.715 | $4,228.445 | $4,225.305 | $4,227.225 | +$1.550 | +0.0367% | Green | 0.0357% |
| 15:45:00 | $4,227.255 | $4,227.975 | $4,225.485 | $4,226.015 | $-1.210 | -0.0286% | Red | -0.0293% |
| 15:50:00 | $4,226.045 | $4,226.045 | $4,217.118 | $4,220.965 | $-5.050 | -0.1195% | Red | -0.1204% |
| 15:55:00 | $4,221.035 | $4,222.485 | $4,214.065 | $4,216.145 | $-4.820 | -0.1142% | Red | -0.1160% |
| 16:00:00 | $4,216.105 | $4,221.305 | $4,213.905 | $4,220.615 | +$4.470 | +0.1060% | Green | 0.1069% |
| 16:05:00 | $4,220.585 | $4,221.745 | $4,215.405 | $4,217.375 | $-3.240 | -0.0768% | Red | -0.0761% |
| 16:10:00 | $4,217.315 | $4,220.795 | $4,215.815 | $4,219.155 | +$1.780 | +0.0422% | Green | 0.0436% |
| 16:15:00 | $4,219.005 | $4,219.005 | $4,214.375 | $4,216.325 | $-2.830 | -0.0671% | Red | -0.0636% |
| 16:20:00 | $4,216.335 | $4,217.705 | $4,212.365 | $4,216.585 | +$0.260 | +0.0062% | Green | 0.0059% |
| 16:25:00 | $4,216.525 | $4,219.275 | $4,215.778 | $4,218.795 | +$2.210 | +0.0524% | Green | 0.0538% |
| 16:30:00 | $4,218.935 | $4,223.285 | $4,218.255 | $4,222.635 | +$3.840 | +0.0910% | Green | 0.0876% |
| 16:35:00 | $4,222.665 | $4,224.985 | $4,220.575 | $4,221.965 | $-0.670 | -0.0159% | Red | -0.0166% |
| 16:40:00 | $4,221.925 | $4,223.175 | $4,219.745 | $4,220.505 | $-1.460 | -0.0346% | Red | -0.0336% |
| 16:45:00 | $4,220.525 | $4,220.695 | $4,215.875 | $4,216.335 | $-4.170 | -0.0988% | Red | -0.0994% |
| 16:50:00 | $4,216.305 | $4,216.905 | $4,205.895 | $4,206.695 | $-9.640 | -0.2286% | Red | -0.2284% |
| 16:55:00 | $4,206.735 | $4,206.735 | $4,195.585 | $4,200.615 | $-6.080 | -0.1445% | Red | -0.1457% |
| 17:00:00 | $4,200.615 | $4,206.855 | $4,200.075 | $4,206.135 | +$5.520 | +0.1314% | Green | 0.1312% |
| 17:05:00 | $4,206.185 | $4,209.095 | $4,203.145 | $4,207.875 | +$1.740 | +0.0414% | Green | 0.0402% |
| 17:10:00 | $4,207.895 | $4,212.255 | $4,206.535 | $4,210.905 | +$3.030 | +0.0720% | Green | 0.0715% |
| 17:15:00 | $4,210.905 | $4,212.385 | $4,209.165 | $4,212.085 | +$1.180 | +0.0280% | Green | 0.0280% |
| 17:20:00 | $4,212.475 | $4,212.895 | $4,209.475 | $4,210.525 | $-1.560 | -0.0370% | Red | -0.0463% |
| 17:25:00 | $4,210.465 | $4,211.195 | $4,207.375 | $4,208.735 | $-1.790 | -0.0425% | Red | -0.0411% |
| 17:30:00 | $4,208.655 | $4,211.145 | $4,208.345 | $4,209.135 | +$0.400 | +0.0095% | Green | 0.0114% |
| 17:35:00 | $4,209.175 | $4,215.195 | $4,207.795 | $4,213.385 | +$4.250 | +0.1010% | Green | 0.0999% |
| 17:40:00 | $4,213.355 | $4,213.935 | $4,210.545 | $4,212.355 | $-1.030 | -0.0244% | Red | -0.0237% |
| 17:45:00 | $4,212.375 | $4,214.405 | $4,212.165 | $4,213.195 | +$0.840 | +0.0199% | Green | 0.0195% |
| 17:50:00 | $4,213.135 | $4,213.135 | $4,208.055 | $4,211.465 | $-1.730 | -0.0411% | Red | -0.0397% |
| 17:55:00 | $4,211.465 | $4,212.565 | $4,210.155 | $4,210.795 | $-0.670 | -0.0159% | Red | -0.0159% |
| 18:00:00 | $4,210.835 | $4,211.295 | $4,206.815 | $4,207.255 | $-3.540 | -0.0841% | Red | -0.0851% |
| 18:05:00 | $4,207.295 | $4,208.385 | $4,203.168 | $4,205.495 | $-1.760 | -0.0418% | Red | -0.0428% |
| 18:10:00 | $4,205.465 | $4,205.545 | $4,201.925 | $4,204.375 | $-1.120 | -0.0266% | Red | -0.0259% |
| 18:15:00 | $4,204.535 | $4,206.175 | $4,201.075 | $4,201.685 | $-2.690 | -0.0640% | Red | -0.0678% |
| 18:20:00 | $4,201.715 | $4,202.425 | $4,198.965 | $4,199.185 | $-2.500 | -0.0595% | Red | -0.0603% |
| 18:25:00 | $4,199.265 | $4,202.245 | $4,198.485 | $4,201.455 | +$2.270 | +0.0541% | Green | 0.0521% |
| 18:30:00 | $4,201.415 | $4,206.425 | $4,201.415 | $4,205.495 | +$4.040 | +0.0962% | Green | 0.0970% |
| 18:35:00 | $4,205.525 | $4,206.465 | $4,199.935 | $4,203.705 | $-1.790 | -0.0426% | Red | -0.0433% |
| 18:40:00 | $4,203.685 | $4,205.505 | $4,202.005 | $4,204.795 | +$1.090 | +0.0259% | Green | 0.0264% |
| 18:45:00 | $4,204.875 | $4,205.495 | $4,203.045 | $4,203.075 | $-1.720 | -0.0409% | Red | -0.0428% |
| 18:50:00 | $4,203.095 | $4,203.485 | $4,194.945 | $4,197.005 | $-6.070 | -0.1444% | Red | -0.1451% |
| 18:55:00 | $4,197.035 | $4,198.615 | $4,194.985 | $4,196.745 | $-0.260 | -0.0062% | Red | -0.0069% |
| 19:00:00 | $4,196.935 | $4,203.235 | $4,196.705 | $4,200.935 | +$4.190 | +0.0998% | Green | 0.0952% |
| 19:05:00 | $4,200.965 | $4,202.795 | $4,200.095 | $4,201.655 | +$0.720 | +0.0171% | Green | 0.0164% |
| 19:10:00 | $4,201.685 | $4,203.685 | $4,199.495 | $4,200.975 | $-0.680 | -0.0162% | Red | -0.0169% |
| 19:15:00 | $4,200.995 | $4,204.745 | $4,200.765 | $4,204.075 | +$3.100 | +0.0738% | Green | 0.0733% |
| 19:20:00 | $4,204.055 | $4,204.055 | $4,202.365 | $4,203.675 | $-0.400 | -0.0095% | Red | -0.0090% |
| 19:25:00 | $4,203.705 | $4,206.645 | $4,203.165 | $4,205.938 | +$2.263 | +0.0538% | Green | 0.0531% |
| 19:30:00 | $4,205.845 | $4,206.395 | $4,204.605 | $4,205.405 | $-0.533 | -0.0127% | Red | -0.0105% |
| 19:35:00 | $4,205.365 | $4,208.705 | $4,205.365 | $4,208.215 | +$2.810 | +0.0668% | Green | 0.0677% |
| 19:40:00 | $4,208.265 | $4,209.755 | $4,208.078 | $4,208.625 | +$0.410 | +0.0097% | Green | 0.0086% |
| 19:45:00 | $4,208.645 | $4,209.355 | $4,207.695 | $4,208.915 | +$0.290 | +0.0069% | Green | 0.0064% |
| 19:50:00 | $4,208.985 | $4,209.798 | $4,207.585 | $4,207.755 | $-1.160 | -0.0276% | Red | -0.0292% |
| 19:55:00 | $4,207.815 | $4,208.725 | $4,207.485 | $4,207.625 | $-0.130 | -0.0031% | Red | -0.0045% |
| 20:00:00 | $4,207.635 | $4,209.798 | $4,207.098 | $4,208.705 | +$1.080 | +0.0257% | Green | 0.0254% |
| 20:05:00 | $4,208.705 | $4,212.365 | $4,208.705 | $4,211.165 | +$2.460 | +0.0585% | Green | 0.0584% |
| 20:10:00 | $4,211.165 | $4,212.565 | $4,210.355 | $4,210.985 | $-0.180 | -0.0043% | Red | -0.0043% |
| 20:15:00 | $4,210.965 | $4,210.965 | $4,209.615 | $4,210.095 | $-0.890 | -0.0211% | Red | -0.0207% |
| 20:20:00 | $4,210.125 | $4,211.285 | $4,207.928 | $4,208.295 | $-1.800 | -0.0428% | Red | -0.0435% |
| 20:25:00 | $4,208.335 | $4,210.215 | $4,207.928 | $4,209.945 | +$1.650 | +0.0392% | Green | 0.0382% |
| 20:30:00 | $4,209.875 | $4,210.695 | $4,207.595 | $4,208.585 | $-1.360 | -0.0323% | Red | -0.0307% |
| 20:35:00 | $4,208.585 | $4,210.495 | $4,208.545 | $4,209.875 | +$1.290 | +0.0307% | Green | 0.0306% |
| 20:40:00 | $4,209.905 | $4,210.585 | $4,208.335 | $4,208.455 | $-1.420 | -0.0337% | Red | -0.0345% |
| 20:45:00 | $4,208.485 | $4,208.745 | $4,206.305 | $4,206.775 | $-1.680 | -0.0399% | Red | -0.0406% |
| 20:50:00 | $4,206.935 | $4,207.815 | $4,205.795 | $4,206.485 | $-0.290 | -0.0069% | Red | -0.0107% |
| 20:55:00 | $4,206.515 | $4,206.855 | $4,203.288 | $4,205.945 | $-0.540 | -0.0128% | Red | -0.0136% |
| 21:00:00 | $4,206.025 | $4,208.905 | $4,205.815 | $4,208.455 | +$2.510 | +0.0597% | Green | 0.0577% |
| 21:05:00 | $4,208.405 | $4,209.865 | $4,207.005 | $4,207.785 | $-0.670 | -0.0159% | Red | -0.0147% |
| 21:10:00 | $4,207.805 | $4,209.705 | $4,206.995 | $4,209.655 | +$1.870 | +0.0444% | Green | 0.0439% |
| 21:15:00 | $4,209.715 | $4,209.785 | $4,208.755 | $4,208.795 | $-0.860 | -0.0204% | Red | -0.0219% |
| 21:20:00 | $4,208.765 | $4,208.865 | $4,206.289 | $4,206.545 | $-2.250 | -0.0535% | Red | -0.0528% |
| 21:25:00 | $4,206.585 | $4,207.355 | $4,206.548 | $4,206.705 | +$0.160 | +0.0038% | Green | 0.0029% |
| 21:30:00 | $4,206.675 | $4,208.395 | $4,206.605 | $4,208.265 | +$1.560 | +0.0371% | Green | 0.0378% |
| 21:35:00 | $4,208.235 | $4,209.085 | $4,207.415 | $4,208.755 | +$0.490 | +0.0116% | Green | 0.0124% |
| 21:40:00 | $4,208.725 | $4,209.455 | $4,208.685 | $4,209.355 | +$0.600 | +0.0143% | Green | 0.0150% |
| 21:45:00 | $4,209.349 | $4,209.349 | $4,205.785 | $4,205.865 | $-3.490 | -0.0829% | Red | -0.0828% |
| 21:50:00 | $4,205.925 | $4,206.905 | $4,203.155 | $4,203.155 | $-2.710 | -0.0644% | Red | -0.0659% |
| 21:55:00 | $4,203.175 | $4,204.875 | $4,201.915 | $4,202.415 | $-0.740 | -0.0176% | Red | -0.0181% |
| 22:00:00 | $4,202.415 | $4,202.415 | $4,202.415 | $4,202.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,202.415 | $4,202.415 | $4,202.415 | $4,202.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,202.898 | $4,206.948 | $4,202.498 | $4,205.848 | +$3.433 | +0.0817% | Green | 0.0701% |
| 23:05:00 | $4,205.759 | $4,207.169 | $4,204.048 | $4,206.449 | +$0.601 | +0.0143% | Green | 0.0164% |
| 23:10:00 | $4,206.448 | $4,206.965 | $4,205.948 | $4,206.195 | $-0.254 | -0.0060% | Red | -0.0060% |
| 23:15:00 | $4,206.155 | $4,208.215 | $4,205.995 | $4,208.185 | +$1.990 | +0.0473% | Green | 0.0482% |
| 23:20:00 | $4,208.165 | $4,208.739 | $4,207.155 | $4,208.275 | +$0.090 | +0.0021% | Green | 0.0026% |
| 23:25:00 | $4,208.275 | $4,208.365 | $4,206.635 | $4,206.825 | $-1.450 | -0.0345% | Red | -0.0345% |
| 23:30:00 | $4,206.825 | $4,206.825 | $4,203.675 | $4,205.095 | $-1.730 | -0.0411% | Red | -0.0411% |
| 23:35:00 | $4,205.135 | $4,205.525 | $4,203.975 | $4,205.195 | +$0.100 | +0.0024% | Green | 0.0014% |
| 23:40:00 | $4,205.215 | $4,206.945 | $4,205.085 | $4,205.875 | +$0.680 | +0.0162% | Green | 0.0157% |
| 23:45:00 | $4,205.835 | $4,206.335 | $4,204.245 | $4,204.295 | $-1.580 | -0.0376% | Red | -0.0366% |
| 23:50:00 | $4,204.315 | $4,206.505 | $4,202.445 | $4,206.425 | +$2.130 | +0.0507% | Green | 0.0502% |
| 23:55:00 | $4,206.425 | $4,207.135 | $4,206.045 | $4,206.985 | +$0.560 | +0.0133% | Green | 0.0133% |