| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,206.955 | $4,207.015 | $4,204.345 | $4,206.235 | +$0.000 | +0.0000% | Red | -0.0171% |
| 00:05:00 | $4,206.235 | $4,209.805 | $4,204.895 | $4,209.635 | +$3.400 | +0.0808% | Green | 0.0808% |
| 00:10:00 | $4,209.635 | $4,210.155 | $4,207.555 | $4,207.565 | $-2.070 | -0.0492% | Red | -0.0492% |
| 00:15:00 | $4,207.575 | $4,209.115 | $4,206.385 | $4,208.945 | +$1.380 | +0.0328% | Green | 0.0326% |
| 00:20:00 | $4,208.945 | $4,212.505 | $4,208.755 | $4,212.335 | +$3.390 | +0.0805% | Green | 0.0805% |
| 00:25:00 | $4,212.365 | $4,212.425 | $4,211.205 | $4,211.725 | $-0.610 | -0.0145% | Red | -0.0152% |
| 00:30:00 | $4,211.695 | $4,214.755 | $4,211.005 | $4,214.575 | +$2.850 | +0.0677% | Green | 0.0683% |
| 00:35:00 | $4,214.545 | $4,215.645 | $4,213.945 | $4,214.915 | +$0.340 | +0.0081% | Green | 0.0088% |
| 00:40:00 | $4,214.885 | $4,215.055 | $4,212.525 | $4,213.345 | $-1.570 | -0.0372% | Red | -0.0366% |
| 00:45:00 | $4,213.365 | $4,213.775 | $4,212.449 | $4,212.895 | $-0.450 | -0.0107% | Red | -0.0112% |
| 00:50:00 | $4,212.935 | $4,212.995 | $4,211.345 | $4,211.555 | $-1.340 | -0.0318% | Red | -0.0328% |
| 00:55:00 | $4,211.455 | $4,211.785 | $4,209.165 | $4,211.475 | $-0.080 | -0.0019% | Green | 0.0005% |
| 01:00:00 | $4,211.445 | $4,213.945 | $4,206.675 | $4,207.935 | $-3.540 | -0.0841% | Red | -0.0834% |
| 01:05:00 | $4,207.955 | $4,210.745 | $4,205.585 | $4,209.065 | +$1.130 | +0.0269% | Green | 0.0264% |
| 01:10:00 | $4,209.035 | $4,213.555 | $4,208.425 | $4,213.485 | +$4.420 | +0.1050% | Green | 0.1056% |
| 01:15:00 | $4,213.515 | $4,214.525 | $4,211.395 | $4,213.435 | $-0.050 | -0.0012% | Red | -0.0019% |
| 01:20:00 | $4,213.455 | $4,213.765 | $4,210.205 | $4,210.585 | $-2.850 | -0.0676% | Red | -0.0682% |
| 01:25:00 | $4,210.555 | $4,213.605 | $4,210.195 | $4,212.995 | +$2.410 | +0.0572% | Green | 0.0579% |
| 01:30:00 | $4,212.898 | $4,214.255 | $4,210.715 | $4,211.775 | $-1.220 | -0.0290% | Red | -0.0267% |
| 01:35:00 | $4,211.745 | $4,214.525 | $4,210.895 | $4,214.225 | +$2.450 | +0.0582% | Green | 0.0588% |
| 01:40:00 | $4,214.265 | $4,214.605 | $4,211.715 | $4,214.595 | +$0.370 | +0.0088% | Green | 0.0078% |
| 01:45:00 | $4,214.565 | $4,216.715 | $4,213.495 | $4,213.545 | $-1.050 | -0.0249% | Red | -0.0242% |
| 01:50:00 | $4,213.515 | $4,213.515 | $4,209.295 | $4,210.245 | $-3.300 | -0.0783% | Red | -0.0777% |
| 01:55:00 | $4,210.195 | $4,211.365 | $4,207.485 | $4,208.945 | $-1.300 | -0.0309% | Red | -0.0297% |
| 02:00:00 | $4,209.025 | $4,209.025 | $4,201.725 | $4,202.085 | $-6.860 | -0.1630% | Red | -0.1652% |
| 02:05:00 | $4,202.055 | $4,203.955 | $4,198.755 | $4,203.455 | +$1.370 | +0.0326% | Green | 0.0333% |
| 02:10:00 | $4,203.475 | $4,205.215 | $4,203.325 | $4,204.555 | +$1.100 | +0.0262% | Green | 0.0257% |
| 02:15:00 | $4,204.535 | $4,205.625 | $4,202.655 | $4,203.105 | $-1.450 | -0.0345% | Red | -0.0340% |
| 02:20:00 | $4,203.075 | $4,205.645 | $4,202.445 | $4,205.325 | +$2.220 | +0.0528% | Green | 0.0535% |
| 02:25:00 | $4,205.355 | $4,206.545 | $4,205.235 | $4,205.775 | +$0.450 | +0.0107% | Green | 0.0100% |
| 02:30:00 | $4,205.855 | $4,207.335 | $4,201.815 | $4,202.185 | $-3.590 | -0.0854% | Red | -0.0873% |
| 02:35:00 | $4,202.205 | $4,203.855 | $4,201.495 | $4,202.495 | +$0.310 | +0.0074% | Green | 0.0069% |
| 02:40:00 | $4,202.535 | $4,203.425 | $4,200.915 | $4,201.208 | $-1.287 | -0.0306% | Red | -0.0316% |
| 02:45:00 | $4,201.205 | $4,202.785 | $4,200.115 | $4,202.645 | +$1.437 | +0.0342% | Green | 0.0343% |
| 02:50:00 | $4,202.615 | $4,204.195 | $4,201.785 | $4,202.735 | +$0.090 | +0.0021% | Green | 0.0029% |
| 02:55:00 | $4,202.765 | $4,204.205 | $4,200.000 | $4,200.365 | $-2.370 | -0.0564% | Red | -0.0571% |
| 03:00:00 | $4,200.395 | $4,201.295 | $4,187.125 | $4,193.875 | $-6.490 | -0.1545% | Red | -0.1555% |
| 03:05:00 | $4,193.895 | $4,196.255 | $4,191.585 | $4,195.625 | +$1.750 | +0.0417% | Green | 0.0412% |
| 03:10:00 | $4,195.605 | $4,195.695 | $4,192.625 | $4,192.925 | $-2.700 | -0.0644% | Red | -0.0639% |
| 03:15:00 | $4,192.905 | $4,194.235 | $4,191.855 | $4,193.555 | +$0.630 | +0.0150% | Green | 0.0155% |
| 03:20:00 | $4,193.595 | $4,195.855 | $4,193.475 | $4,195.455 | +$1.900 | +0.0453% | Green | 0.0443% |
| 03:25:00 | $4,195.435 | $4,195.725 | $4,191.625 | $4,192.995 | $-2.460 | -0.0586% | Red | -0.0582% |
| 03:30:00 | $4,192.955 | $4,194.135 | $4,189.985 | $4,191.725 | $-1.270 | -0.0303% | Red | -0.0293% |
| 03:35:00 | $4,191.665 | $4,194.265 | $4,191.275 | $4,194.255 | +$2.530 | +0.0604% | Green | 0.0618% |
| 03:40:00 | $4,194.235 | $4,196.885 | $4,194.235 | $4,196.885 | +$2.630 | +0.0627% | Green | 0.0631% |
| 03:45:00 | $4,196.925 | $4,197.675 | $4,196.165 | $4,196.905 | +$0.020 | +0.0005% | Red | -0.0005% |
| 03:50:00 | $4,196.815 | $4,197.275 | $4,193.495 | $4,194.685 | $-2.220 | -0.0529% | Red | -0.0508% |
| 03:55:00 | $4,194.715 | $4,196.175 | $4,194.055 | $4,195.565 | +$0.880 | +0.0210% | Green | 0.0203% |
| 04:00:00 | $4,195.505 | $4,196.735 | $4,194.075 | $4,196.065 | +$0.500 | +0.0119% | Green | 0.0133% |
| 04:05:00 | $4,196.095 | $4,197.205 | $4,192.545 | $4,192.615 | $-3.450 | -0.0822% | Red | -0.0830% |
| 04:10:00 | $4,192.575 | $4,197.225 | $4,192.575 | $4,196.905 | +$4.290 | +0.1023% | Green | 0.1032% |
| 04:15:00 | $4,197.035 | $4,197.735 | $4,195.985 | $4,196.155 | $-0.750 | -0.0179% | Red | -0.0210% |
| 04:20:00 | $4,196.105 | $4,196.705 | $4,195.175 | $4,196.435 | +$0.280 | +0.0067% | Green | 0.0079% |
| 04:25:00 | $4,196.395 | $4,198.885 | $4,196.378 | $4,198.235 | +$1.800 | +0.0429% | Green | 0.0438% |
| 04:30:00 | $4,198.175 | $4,198.385 | $4,197.345 | $4,197.665 | $-0.570 | -0.0136% | Red | -0.0122% |
| 04:35:00 | $4,197.705 | $4,198.105 | $4,196.835 | $4,197.895 | +$0.230 | +0.0055% | Green | 0.0045% |
| 04:40:00 | $4,197.865 | $4,197.915 | $4,196.555 | $4,197.035 | $-0.860 | -0.0205% | Red | -0.0198% |
| 04:45:00 | $4,197.035 | $4,197.435 | $4,196.555 | $4,196.705 | $-0.330 | -0.0079% | Red | -0.0079% |
| 04:50:00 | $4,196.615 | $4,196.645 | $4,194.395 | $4,195.865 | $-0.840 | -0.0200% | Red | -0.0179% |
| 04:55:00 | $4,195.825 | $4,196.745 | $4,194.805 | $4,196.745 | +$0.880 | +0.0210% | Green | 0.0219% |
| 05:00:00 | $4,196.705 | $4,197.665 | $4,195.815 | $4,196.485 | $-0.260 | -0.0062% | Red | -0.0052% |
| 05:05:00 | $4,196.445 | $4,197.595 | $4,195.445 | $4,197.035 | +$0.550 | +0.0131% | Green | 0.0141% |
| 05:10:00 | $4,197.055 | $4,197.505 | $4,194.045 | $4,194.125 | $-2.910 | -0.0693% | Red | -0.0699% |
| 05:15:00 | $4,194.085 | $4,194.585 | $4,191.055 | $4,191.515 | $-2.610 | -0.0622% | Red | -0.0613% |
| 05:20:00 | $4,191.375 | $4,192.985 | $4,189.355 | $4,192.895 | +$1.380 | +0.0329% | Green | 0.0363% |
| 05:25:00 | $4,192.875 | $4,197.145 | $4,192.795 | $4,196.775 | +$3.880 | +0.0925% | Green | 0.0929% |
| 05:30:00 | $4,196.885 | $4,198.835 | $4,193.805 | $4,194.385 | $-2.390 | -0.0569% | Red | -0.0596% |
| 05:35:00 | $4,194.545 | $4,195.165 | $4,184.425 | $4,185.045 | $-9.340 | -0.2227% | Red | -0.2270% |
| 05:40:00 | $4,184.935 | $4,186.845 | $4,180.685 | $4,183.825 | $-1.220 | -0.0292% | Red | -0.0265% |
| 05:45:00 | $4,183.925 | $4,185.425 | $4,179.159 | $4,179.955 | $-3.870 | -0.0925% | Red | -0.0950% |
| 05:50:00 | $4,180.025 | $4,181.565 | $4,175.005 | $4,177.655 | $-2.300 | -0.0550% | Red | -0.0567% |
| 05:55:00 | $4,177.695 | $4,181.255 | $4,175.645 | $4,180.855 | +$3.200 | +0.0766% | Green | 0.0756% |
| 06:00:00 | $4,180.885 | $4,185.025 | $4,179.175 | $4,183.585 | +$2.730 | +0.0653% | Green | 0.0645% |
| 06:05:00 | $4,183.635 | $4,185.685 | $4,181.515 | $4,182.335 | $-1.250 | -0.0299% | Red | -0.0311% |
| 06:10:00 | $4,182.295 | $4,184.615 | $4,179.945 | $4,180.205 | $-2.130 | -0.0509% | Red | -0.0500% |
| 06:15:00 | $4,180.235 | $4,185.505 | $4,178.455 | $4,184.415 | +$4.210 | +0.1007% | Green | 0.0999% |
| 06:20:00 | $4,184.435 | $4,185.365 | $4,182.235 | $4,183.145 | $-1.270 | -0.0304% | Red | -0.0308% |
| 06:25:00 | $4,183.115 | $4,183.695 | $4,181.125 | $4,182.625 | $-0.520 | -0.0124% | Red | -0.0117% |
| 06:30:00 | $4,182.635 | $4,186.555 | $4,182.245 | $4,186.245 | +$3.620 | +0.0865% | Green | 0.0862% |
| 06:35:00 | $4,186.165 | $4,187.785 | $4,183.685 | $4,187.145 | +$0.900 | +0.0215% | Green | 0.0234% |
| 06:40:00 | $4,187.145 | $4,189.135 | $4,186.685 | $4,188.795 | +$1.650 | +0.0394% | Green | 0.0394% |
| 06:45:00 | $4,188.845 | $4,190.135 | $4,186.919 | $4,187.495 | $-1.300 | -0.0310% | Red | -0.0322% |
| 06:50:00 | $4,187.525 | $4,189.205 | $4,186.775 | $4,187.945 | +$0.450 | +0.0107% | Green | 0.0100% |
| 06:55:00 | $4,187.995 | $4,190.085 | $4,187.465 | $4,189.975 | +$2.030 | +0.0485% | Green | 0.0473% |
| 07:00:00 | $4,190.015 | $4,190.425 | $4,186.605 | $4,188.245 | $-1.730 | -0.0413% | Red | -0.0423% |
| 07:05:00 | $4,188.195 | $4,191.375 | $4,187.845 | $4,189.025 | +$0.780 | +0.0186% | Green | 0.0198% |
| 07:10:00 | $4,189.005 | $4,192.325 | $4,188.565 | $4,192.325 | +$3.300 | +0.0788% | Green | 0.0792% |
| 07:15:00 | $4,192.315 | $4,194.905 | $4,191.125 | $4,193.645 | +$1.320 | +0.0315% | Green | 0.0317% |
| 07:20:00 | $4,193.605 | $4,194.185 | $4,191.275 | $4,191.815 | $-1.830 | -0.0436% | Red | -0.0427% |
| 07:25:00 | $4,191.775 | $4,191.865 | $4,188.605 | $4,188.935 | $-2.880 | -0.0687% | Red | -0.0678% |
| 07:30:00 | $4,188.965 | $4,191.665 | $4,188.455 | $4,191.275 | +$2.340 | +0.0559% | Green | 0.0551% |
| 07:35:00 | $4,191.245 | $4,191.305 | $4,188.815 | $4,189.715 | $-1.560 | -0.0372% | Red | -0.0365% |
| 07:40:00 | $4,189.505 | $4,190.595 | $4,188.745 | $4,189.448 | $-0.267 | -0.0064% | Red | -0.0014% |
| 07:45:00 | $4,189.355 | $4,190.745 | $4,186.335 | $4,190.585 | +$1.137 | +0.0271% | Green | 0.0294% |
| 07:50:00 | $4,190.615 | $4,192.445 | $4,189.905 | $4,191.725 | +$1.140 | +0.0272% | Green | 0.0265% |
| 07:55:00 | $4,191.795 | $4,193.755 | $4,190.955 | $4,193.595 | +$1.870 | +0.0446% | Green | 0.0429% |
| 08:00:00 | $4,193.585 | $4,194.015 | $4,191.565 | $4,193.345 | $-0.250 | -0.0060% | Red | -0.0057% |
| 08:05:00 | $4,193.375 | $4,195.655 | $4,190.645 | $4,191.805 | $-1.540 | -0.0367% | Red | -0.0375% |
| 08:10:00 | $4,191.785 | $4,193.225 | $4,189.638 | $4,191.145 | $-0.660 | -0.0157% | Red | -0.0153% |
| 08:15:00 | $4,191.125 | $4,196.198 | $4,190.905 | $4,194.535 | +$3.390 | +0.0809% | Green | 0.0813% |
| 08:20:00 | $4,194.485 | $4,195.975 | $4,192.245 | $4,193.325 | $-1.210 | -0.0288% | Red | -0.0277% |
| 08:25:00 | $4,193.325 | $4,195.515 | $4,191.815 | $4,192.775 | $-0.550 | -0.0131% | Red | -0.0131% |
| 08:30:00 | $4,192.755 | $4,194.235 | $4,190.755 | $4,192.595 | $-0.180 | -0.0043% | Red | -0.0038% |
| 08:35:00 | $4,192.595 | $4,193.585 | $4,191.145 | $4,193.565 | +$0.970 | +0.0231% | Green | 0.0231% |
| 08:40:00 | $4,193.595 | $4,194.285 | $4,190.715 | $4,190.745 | $-2.820 | -0.0672% | Red | -0.0680% |
| 08:45:00 | $4,191.095 | $4,191.465 | $4,189.465 | $4,190.445 | $-0.300 | -0.0072% | Red | -0.0155% |
| 08:50:00 | $4,190.475 | $4,192.465 | $4,188.335 | $4,191.605 | +$1.160 | +0.0277% | Green | 0.0270% |
| 08:55:00 | $4,191.575 | $4,192.325 | $4,184.565 | $4,184.565 | $-7.040 | -0.1680% | Red | -0.1675% |
| 09:00:00 | $4,184.755 | $4,189.245 | $4,183.315 | $4,189.125 | +$4.560 | +0.1090% | Green | 0.1043% |
| 09:05:00 | $4,189.155 | $4,191.285 | $4,188.145 | $4,190.015 | +$0.890 | +0.0212% | Green | 0.0205% |
| 09:10:00 | $4,189.975 | $4,191.045 | $4,188.475 | $4,189.275 | $-0.740 | -0.0177% | Red | -0.0167% |
| 09:15:00 | $4,189.345 | $4,189.685 | $4,187.295 | $4,188.665 | $-0.610 | -0.0146% | Red | -0.0162% |
| 09:20:00 | $4,188.715 | $4,190.365 | $4,187.915 | $4,189.825 | +$1.160 | +0.0277% | Green | 0.0265% |
| 09:25:00 | $4,189.655 | $4,191.685 | $4,188.475 | $4,191.075 | +$1.250 | +0.0298% | Green | 0.0339% |
| 09:30:00 | $4,191.045 | $4,194.375 | $4,190.385 | $4,194.375 | +$3.300 | +0.0787% | Green | 0.0794% |
| 09:35:00 | $4,194.325 | $4,195.305 | $4,193.348 | $4,193.985 | $-0.390 | -0.0093% | Red | -0.0081% |
| 09:40:00 | $4,193.945 | $4,197.655 | $4,193.825 | $4,196.635 | +$2.650 | +0.0632% | Green | 0.0641% |
| 09:45:00 | $4,196.615 | $4,198.025 | $4,196.085 | $4,197.515 | +$0.880 | +0.0210% | Green | 0.0214% |
| 09:50:00 | $4,197.545 | $4,199.825 | $4,196.995 | $4,199.805 | +$2.290 | +0.0546% | Green | 0.0538% |
| 09:55:00 | $4,199.835 | $4,202.025 | $4,199.365 | $4,199.715 | $-0.090 | -0.0021% | Red | -0.0029% |
| 10:00:00 | $4,199.735 | $4,200.545 | $4,198.995 | $4,199.715 | +$0.000 | +0.0000% | Red | -0.0005% |
| 10:05:00 | $4,199.558 | $4,201.645 | $4,199.295 | $4,200.955 | +$1.240 | +0.0295% | Green | 0.0333% |
| 10:10:00 | $4,200.975 | $4,202.535 | $4,198.885 | $4,199.305 | $-1.650 | -0.0393% | Red | -0.0398% |
| 10:15:00 | $4,199.365 | $4,202.025 | $4,198.845 | $4,201.785 | +$2.480 | +0.0591% | Green | 0.0576% |
| 10:20:00 | $4,201.805 | $4,201.865 | $4,199.655 | $4,199.835 | $-1.950 | -0.0464% | Red | -0.0469% |
| 10:25:00 | $4,199.785 | $4,200.795 | $4,198.145 | $4,198.885 | $-0.950 | -0.0226% | Red | -0.0214% |
| 10:30:00 | $4,198.905 | $4,201.405 | $4,197.735 | $4,201.305 | +$2.420 | +0.0576% | Green | 0.0571% |
| 10:35:00 | $4,201.365 | $4,201.525 | $4,199.495 | $4,200.195 | $-1.110 | -0.0264% | Red | -0.0279% |
| 10:40:00 | $4,200.295 | $4,201.345 | $4,199.295 | $4,200.985 | +$0.790 | +0.0188% | Green | 0.0164% |
| 10:45:00 | $4,200.955 | $4,201.635 | $4,200.455 | $4,200.495 | $-0.490 | -0.0117% | Red | -0.0110% |
| 10:50:00 | $4,200.445 | $4,200.865 | $4,197.498 | $4,197.529 | $-2.966 | -0.0706% | Red | -0.0695% |
| 10:55:00 | $4,197.518 | $4,198.715 | $4,196.405 | $4,197.125 | $-0.404 | -0.0096% | Red | -0.0094% |
| 11:00:00 | $4,197.165 | $4,200.225 | $4,197.165 | $4,198.555 | +$1.430 | +0.0341% | Green | 0.0331% |
| 11:05:00 | $4,198.585 | $4,205.835 | $4,198.365 | $4,205.155 | +$6.600 | +0.1572% | Green | 0.1562% |
| 11:10:00 | $4,205.215 | $4,206.335 | $4,201.335 | $4,202.125 | $-3.030 | -0.0721% | Red | -0.0735% |
| 11:15:00 | $4,202.115 | $4,203.835 | $4,201.505 | $4,202.505 | +$0.380 | +0.0090% | Green | 0.0093% |
| 11:20:00 | $4,202.535 | $4,202.675 | $4,198.685 | $4,199.065 | $-3.440 | -0.0819% | Red | -0.0826% |
| 11:25:00 | $4,199.115 | $4,199.805 | $4,196.919 | $4,198.965 | $-0.100 | -0.0024% | Red | -0.0036% |
| 11:30:00 | $4,198.985 | $4,201.145 | $4,197.715 | $4,200.905 | +$1.940 | +0.0462% | Green | 0.0457% |
| 11:35:00 | $4,200.875 | $4,201.925 | $4,198.735 | $4,198.945 | $-1.960 | -0.0467% | Red | -0.0460% |
| 11:40:00 | $4,199.035 | $4,200.005 | $4,198.195 | $4,200.005 | +$1.060 | +0.0252% | Green | 0.0231% |
| 11:45:00 | $4,199.975 | $4,200.515 | $4,197.455 | $4,198.635 | $-1.370 | -0.0326% | Red | -0.0319% |
| 11:50:00 | $4,198.655 | $4,199.015 | $4,197.495 | $4,197.755 | $-0.880 | -0.0210% | Red | -0.0214% |
| 11:55:00 | $4,197.925 | $4,199.805 | $4,197.015 | $4,198.305 | +$0.550 | +0.0131% | Green | 0.0091% |
| 12:00:00 | $4,198.199 | $4,198.795 | $4,195.225 | $4,195.695 | $-2.610 | -0.0622% | Red | -0.0597% |
| 12:05:00 | $4,195.745 | $4,198.165 | $4,193.135 | $4,197.305 | +$1.610 | +0.0384% | Green | 0.0372% |
| 12:10:00 | $4,197.335 | $4,201.605 | $4,197.335 | $4,200.675 | +$3.370 | +0.0803% | Green | 0.0795% |
| 12:15:00 | $4,200.695 | $4,201.105 | $4,197.595 | $4,197.845 | $-2.830 | -0.0674% | Red | -0.0679% |
| 12:20:00 | $4,197.865 | $4,198.135 | $4,195.365 | $4,195.985 | $-1.860 | -0.0443% | Red | -0.0448% |
| 12:25:00 | $4,195.935 | $4,196.475 | $4,192.835 | $4,194.165 | $-1.820 | -0.0434% | Red | -0.0422% |
| 12:30:00 | $4,194.105 | $4,194.105 | $4,189.905 | $4,190.445 | $-3.720 | -0.0887% | Red | -0.0873% |
| 12:35:00 | $4,190.405 | $4,192.345 | $4,189.765 | $4,191.105 | +$0.660 | +0.0158% | Green | 0.0167% |
| 12:40:00 | $4,191.135 | $4,193.005 | $4,188.505 | $4,192.525 | +$1.420 | +0.0339% | Green | 0.0332% |
| 12:45:00 | $4,192.555 | $4,193.125 | $4,190.625 | $4,191.935 | $-0.590 | -0.0141% | Red | -0.0148% |
| 12:50:00 | $4,191.885 | $4,192.335 | $4,189.125 | $4,189.965 | $-1.970 | -0.0470% | Red | -0.0458% |
| 12:55:00 | $4,189.945 | $4,191.415 | $4,188.635 | $4,190.245 | +$0.280 | +0.0067% | Green | 0.0072% |
| 13:00:00 | $4,190.145 | $4,192.265 | $4,188.665 | $4,191.925 | +$1.680 | +0.0401% | Green | 0.0425% |
| 13:05:00 | $4,191.895 | $4,192.055 | $4,185.875 | $4,190.285 | $-1.640 | -0.0391% | Red | -0.0384% |
| 13:10:00 | $4,190.275 | $4,190.995 | $4,185.155 | $4,187.265 | $-3.020 | -0.0721% | Red | -0.0719% |
| 13:15:00 | $4,187.285 | $4,189.555 | $4,185.505 | $4,189.275 | +$2.010 | +0.0480% | Green | 0.0475% |
| 13:20:00 | $4,189.245 | $4,193.095 | $4,189.125 | $4,192.985 | +$3.710 | +0.0886% | Green | 0.0892% |
| 13:25:00 | $4,193.095 | $4,196.765 | $4,190.438 | $4,195.465 | +$2.480 | +0.0591% | Green | 0.0565% |
| 13:30:00 | $4,195.155 | $4,195.155 | $4,186.748 | $4,190.735 | $-4.730 | -0.1127% | Red | -0.1055% |
| 13:35:00 | $4,190.725 | $4,195.835 | $4,188.915 | $4,193.579 | +$2.844 | +0.0679% | Green | 0.0681% |
| 13:40:00 | $4,193.725 | $4,194.049 | $4,189.145 | $4,191.545 | $-2.034 | -0.0485% | Red | -0.0520% |
| 13:45:00 | $4,191.525 | $4,194.355 | $4,191.525 | $4,192.645 | +$1.100 | +0.0262% | Green | 0.0267% |
| 13:50:00 | $4,192.645 | $4,192.655 | $4,188.075 | $4,192.245 | $-0.400 | -0.0095% | Red | -0.0095% |
| 13:55:00 | $4,192.235 | $4,198.245 | $4,191.925 | $4,198.095 | +$5.850 | +0.1395% | Green | 0.1396% |
| 14:00:00 | $4,198.045 | $4,200.155 | $4,198.045 | $4,198.755 | +$0.660 | +0.0157% | Green | 0.0169% |
| 14:05:00 | $4,198.785 | $4,206.155 | $4,198.345 | $4,205.675 | +$6.920 | +0.1648% | Green | 0.1638% |
| 14:10:00 | $4,205.605 | $4,206.085 | $4,203.265 | $4,204.625 | $-1.050 | -0.0250% | Red | -0.0233% |
| 14:15:00 | $4,204.655 | $4,206.475 | $4,202.375 | $4,202.545 | $-2.080 | -0.0495% | Red | -0.0502% |
| 14:20:00 | $4,202.545 | $4,210.175 | $4,202.505 | $4,208.465 | +$5.920 | +0.1409% | Green | 0.1407% |
| 14:25:00 | $4,208.445 | $4,208.985 | $4,207.125 | $4,208.085 | $-0.380 | -0.0090% | Red | -0.0086% |
| 14:30:00 | $4,208.085 | $4,213.275 | $4,204.885 | $4,209.495 | +$1.410 | +0.0335% | Green | 0.0335% |
| 14:35:00 | $4,209.495 | $4,210.375 | $4,200.235 | $4,202.185 | $-7.310 | -0.1737% | Red | -0.1740% |
| 14:40:00 | $4,202.038 | $4,203.285 | $4,193.285 | $4,199.755 | $-2.430 | -0.0578% | Red | -0.0544% |
| 14:45:00 | $4,199.785 | $4,202.995 | $4,196.575 | $4,202.995 | +$3.240 | +0.0771% | Green | 0.0764% |
| 14:50:00 | $4,202.965 | $4,204.895 | $4,197.335 | $4,204.105 | +$1.110 | +0.0264% | Green | 0.0271% |
| 14:55:00 | $4,204.165 | $4,208.125 | $4,199.405 | $4,201.025 | $-3.080 | -0.0733% | Red | -0.0747% |
| 15:00:00 | $4,201.025 | $4,202.875 | $4,191.945 | $4,193.935 | $-7.090 | -0.1688% | Red | -0.1691% |
| 15:05:00 | $4,193.775 | $4,199.605 | $4,191.215 | $4,198.475 | +$4.540 | +0.1083% | Green | 0.1119% |
| 15:10:00 | $4,198.495 | $4,202.925 | $4,197.925 | $4,202.398 | +$3.923 | +0.0934% | Green | 0.0929% |
| 15:15:00 | $4,202.398 | $4,205.815 | $4,200.695 | $4,204.655 | +$2.257 | +0.0537% | Green | 0.0537% |
| 15:20:00 | $4,204.675 | $4,205.945 | $4,202.625 | $4,204.765 | +$0.110 | +0.0026% | Green | 0.0021% |
| 15:25:00 | $4,204.735 | $4,206.145 | $4,200.595 | $4,205.735 | +$0.970 | +0.0231% | Green | 0.0238% |
| 15:30:00 | $4,205.755 | $4,208.705 | $4,204.418 | $4,208.435 | +$2.700 | +0.0642% | Green | 0.0637% |
| 15:35:00 | $4,208.465 | $4,210.025 | $4,206.695 | $4,206.898 | $-1.537 | -0.0365% | Red | -0.0372% |
| 15:40:00 | $4,206.898 | $4,207.885 | $4,205.655 | $4,206.275 | $-0.623 | -0.0148% | Red | -0.0148% |
| 15:45:00 | $4,206.325 | $4,207.595 | $4,202.395 | $4,206.115 | $-0.160 | -0.0038% | Red | -0.0050% |
| 15:50:00 | $4,206.145 | $4,207.645 | $4,203.855 | $4,206.955 | +$0.840 | +0.0200% | Green | 0.0193% |
| 15:55:00 | $4,206.955 | $4,208.298 | $4,205.785 | $4,207.148 | +$0.193 | +0.0046% | Green | 0.0046% |
| 16:00:00 | $4,207.235 | $4,212.398 | $4,207.118 | $4,207.138 | $-0.010 | -0.0002% | Red | -0.0023% |
| 16:05:00 | $4,206.935 | $4,213.855 | $4,206.315 | $4,213.785 | +$6.647 | +0.1580% | Green | 0.1626% |
| 16:10:00 | $4,213.915 | $4,215.095 | $4,210.158 | $4,210.158 | $-3.627 | -0.0861% | Red | -0.0892% |
| 16:15:00 | $4,210.158 | $4,219.255 | $4,209.645 | $4,217.178 | +$7.020 | +0.1667% | Green | 0.1665% |
| 16:20:00 | $4,217.178 | $4,218.965 | $4,215.198 | $4,218.155 | +$0.977 | +0.0232% | Green | 0.0232% |
| 16:25:00 | $4,218.135 | $4,218.865 | $4,215.435 | $4,216.005 | $-2.150 | -0.0510% | Red | -0.0505% |
| 16:30:00 | $4,216.055 | $4,216.335 | $4,213.715 | $4,213.955 | $-2.050 | -0.0486% | Red | -0.0498% |
| 16:35:00 | $4,213.965 | $4,214.995 | $4,208.595 | $4,209.965 | $-3.990 | -0.0947% | Red | -0.0950% |
| 16:40:00 | $4,209.855 | $4,210.765 | $4,207.205 | $4,210.695 | +$0.730 | +0.0173% | Green | 0.0199% |
| 16:45:00 | $4,210.765 | $4,213.045 | $4,209.925 | $4,212.225 | +$1.530 | +0.0363% | Green | 0.0347% |
| 16:50:00 | $4,212.275 | $4,214.375 | $4,211.835 | $4,214.205 | +$1.980 | +0.0470% | Green | 0.0458% |
| 16:55:00 | $4,214.285 | $4,216.575 | $4,214.145 | $4,215.465 | +$1.260 | +0.0299% | Green | 0.0280% |
| 17:00:00 | $4,215.575 | $4,216.725 | $4,213.105 | $4,213.355 | $-2.110 | -0.0501% | Red | -0.0527% |
| 17:05:00 | $4,213.325 | $4,213.565 | $4,209.545 | $4,210.575 | $-2.780 | -0.0660% | Red | -0.0653% |
| 17:10:00 | $4,210.595 | $4,212.005 | $4,209.065 | $4,211.035 | +$0.460 | +0.0109% | Green | 0.0104% |
| 17:15:00 | $4,211.055 | $4,213.235 | $4,208.655 | $4,212.865 | +$1.830 | +0.0435% | Green | 0.0430% |
| 17:20:00 | $4,212.845 | $4,213.455 | $4,211.295 | $4,212.455 | $-0.410 | -0.0097% | Red | -0.0093% |
| 17:25:00 | $4,212.475 | $4,212.685 | $4,210.505 | $4,210.995 | $-1.460 | -0.0347% | Red | -0.0351% |
| 17:30:00 | $4,211.025 | $4,211.665 | $4,209.435 | $4,211.085 | +$0.090 | +0.0021% | Green | 0.0014% |
| 17:35:00 | $4,211.115 | $4,214.115 | $4,210.925 | $4,213.085 | +$2.000 | +0.0475% | Green | 0.0468% |
| 17:40:00 | $4,213.035 | $4,213.645 | $4,212.595 | $4,213.355 | +$0.270 | +0.0064% | Green | 0.0076% |
| 17:45:00 | $4,213.385 | $4,216.265 | $4,213.385 | $4,216.065 | +$2.710 | +0.0643% | Green | 0.0636% |
| 17:50:00 | $4,216.035 | $4,217.425 | $4,215.875 | $4,216.925 | +$0.860 | +0.0204% | Green | 0.0211% |
| 17:55:00 | $4,216.865 | $4,217.195 | $4,215.808 | $4,216.405 | $-0.520 | -0.0123% | Red | -0.0109% |
| 18:00:00 | $4,216.355 | $4,217.395 | $4,215.095 | $4,215.435 | $-0.970 | -0.0230% | Red | -0.0218% |
| 18:05:00 | $4,215.405 | $4,215.425 | $4,209.855 | $4,212.045 | $-3.390 | -0.0804% | Red | -0.0798% |
| 18:10:00 | $4,212.015 | $4,213.645 | $4,211.855 | $4,213.625 | +$1.580 | +0.0375% | Green | 0.0382% |
| 18:15:00 | $4,213.675 | $4,215.035 | $4,211.685 | $4,213.095 | $-0.530 | -0.0126% | Red | -0.0138% |
| 18:20:00 | $4,213.085 | $4,214.475 | $4,212.545 | $4,213.255 | +$0.160 | +0.0038% | Green | 0.0040% |
| 18:25:00 | $4,213.298 | $4,213.565 | $4,211.635 | $4,212.775 | $-0.480 | -0.0114% | Red | -0.0124% |
| 18:30:00 | $4,212.815 | $4,212.815 | $4,209.575 | $4,210.505 | $-2.270 | -0.0539% | Red | -0.0549% |
| 18:35:00 | $4,210.565 | $4,212.345 | $4,209.575 | $4,211.398 | +$0.893 | +0.0212% | Green | 0.0198% |
| 18:40:00 | $4,211.375 | $4,212.098 | $4,210.365 | $4,211.155 | $-0.243 | -0.0058% | Red | -0.0052% |
| 18:45:00 | $4,211.298 | $4,211.965 | $4,209.165 | $4,210.455 | $-0.700 | -0.0166% | Red | -0.0200% |
| 18:50:00 | $4,210.485 | $4,210.905 | $4,208.895 | $4,209.905 | $-0.550 | -0.0131% | Red | -0.0138% |
| 18:55:00 | $4,209.925 | $4,211.725 | $4,207.175 | $4,207.755 | $-2.150 | -0.0511% | Red | -0.0516% |
| 19:00:00 | $4,207.835 | $4,209.625 | $4,206.965 | $4,208.165 | +$0.410 | +0.0097% | Green | 0.0078% |
| 19:05:00 | $4,208.135 | $4,209.375 | $4,200.935 | $4,202.205 | $-5.960 | -0.1416% | Red | -0.1411% |
| 19:10:00 | $4,202.225 | $4,203.755 | $4,199.435 | $4,203.545 | +$1.340 | +0.0319% | Green | 0.0314% |
| 19:15:00 | $4,203.555 | $4,205.545 | $4,202.565 | $4,203.175 | $-0.370 | -0.0088% | Red | -0.0090% |
| 19:20:00 | $4,203.145 | $4,204.275 | $4,200.435 | $4,203.165 | $-0.010 | -0.0002% | Green | 0.0005% |
| 19:25:00 | $4,203.105 | $4,206.315 | $4,203.015 | $4,204.645 | +$1.480 | +0.0352% | Green | 0.0366% |
| 19:30:00 | $4,204.675 | $4,208.048 | $4,204.015 | $4,207.895 | +$3.250 | +0.0773% | Green | 0.0765% |
| 19:35:00 | $4,207.915 | $4,209.905 | $4,207.715 | $4,209.175 | +$1.280 | +0.0304% | Green | 0.0299% |
| 19:40:00 | $4,209.215 | $4,209.915 | $4,207.105 | $4,207.905 | $-1.270 | -0.0302% | Red | -0.0311% |
| 19:45:00 | $4,207.905 | $4,208.748 | $4,205.625 | $4,207.005 | $-0.900 | -0.0214% | Red | -0.0214% |
| 19:50:00 | $4,206.955 | $4,207.748 | $4,206.198 | $4,206.755 | $-0.250 | -0.0059% | Red | -0.0048% |
| 19:55:00 | $4,206.675 | $4,208.925 | $4,206.285 | $4,208.775 | +$2.020 | +0.0480% | Green | 0.0499% |
| 20:00:00 | $4,208.635 | $4,208.785 | $4,206.895 | $4,207.225 | $-1.550 | -0.0368% | Red | -0.0335% |
| 20:05:00 | $4,207.255 | $4,208.765 | $4,206.465 | $4,208.765 | +$1.540 | +0.0366% | Green | 0.0359% |
| 20:10:00 | $4,208.745 | $4,208.785 | $4,206.975 | $4,207.115 | $-1.650 | -0.0392% | Red | -0.0387% |
| 20:15:00 | $4,207.085 | $4,208.085 | $4,205.905 | $4,208.085 | +$0.970 | +0.0231% | Green | 0.0238% |
| 20:20:00 | $4,208.145 | $4,209.675 | $4,207.798 | $4,208.935 | +$0.850 | +0.0202% | Green | 0.0188% |
| 20:25:00 | $4,208.965 | $4,209.005 | $4,207.085 | $4,207.395 | $-1.540 | -0.0366% | Red | -0.0373% |
| 20:30:00 | $4,207.375 | $4,207.685 | $4,206.355 | $4,207.055 | $-0.340 | -0.0081% | Red | -0.0076% |
| 20:35:00 | $4,207.085 | $4,207.355 | $4,205.245 | $4,206.005 | $-1.050 | -0.0250% | Red | -0.0257% |
| 20:40:00 | $4,205.975 | $4,207.305 | $4,205.735 | $4,206.695 | +$0.690 | +0.0164% | Green | 0.0171% |
| 20:45:00 | $4,206.698 | $4,209.455 | $4,206.698 | $4,207.845 | +$1.150 | +0.0273% | Green | 0.0273% |
| 20:50:00 | $4,207.785 | $4,209.155 | $4,207.135 | $4,207.355 | $-0.490 | -0.0116% | Red | -0.0102% |
| 20:55:00 | $4,207.555 | $4,210.148 | $4,206.985 | $4,209.685 | +$2.330 | +0.0554% | Green | 0.0506% |
| 21:00:00 | $4,209.675 | $4,209.948 | $4,208.248 | $4,208.525 | $-1.160 | -0.0276% | Red | -0.0273% |
| 21:05:00 | $4,208.475 | $4,209.705 | $4,208.348 | $4,209.448 | +$0.923 | +0.0219% | Green | 0.0231% |
| 21:10:00 | $4,209.448 | $4,209.798 | $4,208.998 | $4,209.115 | $-0.333 | -0.0079% | Red | -0.0079% |
| 21:15:00 | $4,209.098 | $4,209.155 | $4,207.665 | $4,207.748 | $-1.367 | -0.0325% | Red | -0.0321% |
| 21:20:00 | $4,207.848 | $4,208.598 | $4,207.748 | $4,208.598 | +$0.850 | +0.0202% | Green | 0.0178% |
| 21:25:00 | $4,208.698 | $4,209.098 | $4,208.135 | $4,208.135 | $-0.463 | -0.0110% | Red | -0.0134% |
| 21:30:00 | $4,208.105 | $4,208.705 | $4,207.765 | $4,208.445 | +$0.310 | +0.0074% | Green | 0.0081% |
| 21:35:00 | $4,208.405 | $4,209.448 | $4,208.205 | $4,208.725 | +$0.280 | +0.0067% | Green | 0.0076% |
| 21:40:00 | $4,208.798 | $4,209.405 | $4,208.398 | $4,209.225 | +$0.500 | +0.0119% | Green | 0.0101% |
| 21:45:00 | $4,209.215 | $4,209.598 | $4,208.045 | $4,208.315 | $-0.910 | -0.0216% | Red | -0.0214% |
| 21:50:00 | $4,208.395 | $4,210.095 | $4,207.745 | $4,209.425 | +$1.110 | +0.0264% | Green | 0.0245% |
| 21:55:00 | $4,209.395 | $4,209.485 | $4,206.905 | $4,207.415 | $-2.010 | -0.0477% | Red | -0.0471% |
| 22:00:00 | $4,207.415 | $4,207.415 | $4,207.415 | $4,207.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,207.415 | $4,207.415 | $4,207.415 | $4,207.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,206.898 | $4,209.598 | $4,206.085 | $4,208.548 | +$1.133 | +0.0269% | Green | 0.0392% |
| 23:05:00 | $4,208.485 | $4,209.098 | $4,206.725 | $4,207.298 | $-1.250 | -0.0297% | Red | -0.0282% |
| 23:10:00 | $4,207.298 | $4,208.145 | $4,207.098 | $4,207.825 | +$0.527 | +0.0125% | Green | 0.0125% |
| 23:15:00 | $4,207.855 | $4,207.975 | $4,207.305 | $4,207.898 | +$0.073 | +0.0017% | Green | 0.0010% |
| 23:20:00 | $4,207.835 | $4,208.895 | $4,207.595 | $4,207.675 | $-0.223 | -0.0053% | Red | -0.0038% |
| 23:25:00 | $4,207.835 | $4,209.265 | $4,206.775 | $4,207.725 | +$0.050 | +0.0012% | Red | -0.0026% |
| 23:30:00 | $4,207.705 | $4,208.635 | $4,206.985 | $4,207.345 | $-0.380 | -0.0090% | Red | -0.0086% |
| 23:35:00 | $4,207.405 | $4,208.285 | $4,204.435 | $4,205.355 | $-1.990 | -0.0473% | Red | -0.0487% |
| 23:40:00 | $4,205.325 | $4,206.505 | $4,203.655 | $4,205.845 | +$0.490 | +0.0117% | Green | 0.0124% |
| 23:45:00 | $4,205.695 | $4,205.965 | $4,203.725 | $4,204.115 | $-1.730 | -0.0411% | Red | -0.0376% |
| 23:50:00 | $4,204.305 | $4,206.135 | $4,204.005 | $4,205.435 | +$1.320 | +0.0314% | Green | 0.0269% |
| 23:55:00 | $4,205.405 | $4,206.355 | $4,204.525 | $4,205.915 | +$0.480 | +0.0114% | Green | 0.0121% |