| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,205.975 | $4,207.435 | $4,203.955 | $4,206.405 | +$0.000 | +0.0000% | Green | 0.0102% |
| 00:05:00 | $4,206.405 | $4,208.835 | $4,206.375 | $4,208.755 | +$2.350 | +0.0559% | Green | 0.0558% |
| 00:10:00 | $4,208.715 | $4,208.945 | $4,206.915 | $4,208.315 | $-0.440 | -0.0105% | Red | -0.0095% |
| 00:15:00 | $4,208.265 | $4,210.255 | $4,207.148 | $4,207.755 | $-0.560 | -0.0133% | Red | -0.0121% |
| 00:20:00 | $4,207.725 | $4,207.885 | $4,205.355 | $4,205.625 | $-2.130 | -0.0506% | Red | -0.0499% |
| 00:25:00 | $4,205.655 | $4,207.145 | $4,204.615 | $4,205.575 | $-0.050 | -0.0012% | Red | -0.0019% |
| 00:30:00 | $4,205.605 | $4,205.645 | $4,202.775 | $4,203.285 | $-2.290 | -0.0545% | Red | -0.0552% |
| 00:35:00 | $4,203.315 | $4,204.175 | $4,202.575 | $4,203.655 | +$0.370 | +0.0088% | Green | 0.0081% |
| 00:40:00 | $4,203.705 | $4,205.165 | $4,203.655 | $4,204.735 | +$1.080 | +0.0257% | Green | 0.0245% |
| 00:45:00 | $4,204.705 | $4,205.135 | $4,203.255 | $4,204.455 | $-0.280 | -0.0067% | Red | -0.0059% |
| 00:50:00 | $4,204.385 | $4,204.395 | $4,202.125 | $4,202.305 | $-2.150 | -0.0511% | Red | -0.0495% |
| 00:55:00 | $4,202.345 | $4,202.665 | $4,200.918 | $4,201.485 | $-0.820 | -0.0195% | Red | -0.0205% |
| 01:00:00 | $4,201.415 | $4,204.225 | $4,199.995 | $4,202.735 | +$1.250 | +0.0298% | Green | 0.0314% |
| 01:05:00 | $4,202.695 | $4,202.748 | $4,197.775 | $4,198.775 | $-3.960 | -0.0942% | Red | -0.0934% |
| 01:10:00 | $4,198.805 | $4,198.805 | $4,194.585 | $4,197.025 | $-1.750 | -0.0417% | Red | -0.0424% |
| 01:15:00 | $4,197.025 | $4,197.875 | $4,194.465 | $4,195.815 | $-1.210 | -0.0288% | Red | -0.0288% |
| 01:20:00 | $4,195.715 | $4,200.405 | $4,194.985 | $4,200.395 | +$4.580 | +0.1092% | Green | 0.1114% |
| 01:25:00 | $4,200.345 | $4,200.585 | $4,197.735 | $4,199.455 | $-0.940 | -0.0224% | Red | -0.0212% |
| 01:30:00 | $4,199.455 | $4,201.765 | $4,197.295 | $4,201.255 | +$1.800 | +0.0429% | Green | 0.0428% |
| 01:35:00 | $4,201.285 | $4,202.355 | $4,198.935 | $4,200.635 | $-0.620 | -0.0148% | Red | -0.0155% |
| 01:40:00 | $4,200.635 | $4,200.735 | $4,197.095 | $4,198.265 | $-2.370 | -0.0564% | Red | -0.0565% |
| 01:45:00 | $4,198.305 | $4,203.895 | $4,197.685 | $4,201.855 | +$3.590 | +0.0855% | Green | 0.0845% |
| 01:50:00 | $4,201.825 | $4,202.725 | $4,199.885 | $4,200.575 | $-1.280 | -0.0305% | Red | -0.0298% |
| 01:55:00 | $4,200.675 | $4,203.385 | $4,200.375 | $4,202.785 | +$2.210 | +0.0526% | Green | 0.0502% |
| 02:00:00 | $4,202.815 | $4,204.695 | $4,201.655 | $4,201.835 | $-0.950 | -0.0226% | Red | -0.0233% |
| 02:05:00 | $4,201.805 | $4,203.495 | $4,200.535 | $4,201.985 | +$0.150 | +0.0036% | Green | 0.0043% |
| 02:10:00 | $4,202.045 | $4,202.385 | $4,199.905 | $4,201.575 | $-0.410 | -0.0098% | Red | -0.0112% |
| 02:15:00 | $4,201.535 | $4,201.855 | $4,198.765 | $4,198.955 | $-2.620 | -0.0624% | Red | -0.0614% |
| 02:20:00 | $4,198.925 | $4,198.955 | $4,196.478 | $4,197.145 | $-1.810 | -0.0431% | Red | -0.0424% |
| 02:25:00 | $4,197.255 | $4,199.045 | $4,196.935 | $4,197.575 | +$0.430 | +0.0102% | Green | 0.0076% |
| 02:30:00 | $4,197.535 | $4,199.185 | $4,196.898 | $4,197.985 | +$0.410 | +0.0098% | Green | 0.0107% |
| 02:35:00 | $4,197.948 | $4,199.955 | $4,196.545 | $4,198.595 | +$0.610 | +0.0145% | Green | 0.0154% |
| 02:40:00 | $4,198.615 | $4,204.525 | $4,198.365 | $4,204.375 | +$5.780 | +0.1377% | Green | 0.1370% |
| 02:45:00 | $4,204.415 | $4,207.095 | $4,204.305 | $4,206.785 | +$2.410 | +0.0573% | Green | 0.0563% |
| 02:50:00 | $4,206.815 | $4,208.375 | $4,205.125 | $4,205.125 | $-1.660 | -0.0395% | Red | -0.0402% |
| 02:55:00 | $4,205.215 | $4,207.615 | $4,204.465 | $4,206.998 | +$1.873 | +0.0445% | Green | 0.0424% |
| 03:00:00 | $4,206.998 | $4,208.645 | $4,204.065 | $4,204.935 | $-2.063 | -0.0490% | Red | -0.0491% |
| 03:05:00 | $4,204.895 | $4,204.905 | $4,203.515 | $4,203.665 | $-1.270 | -0.0302% | Red | -0.0293% |
| 03:10:00 | $4,203.635 | $4,203.635 | $4,201.445 | $4,202.765 | $-0.900 | -0.0214% | Red | -0.0207% |
| 03:15:00 | $4,202.705 | $4,204.565 | $4,202.555 | $4,203.865 | +$1.100 | +0.0262% | Green | 0.0276% |
| 03:20:00 | $4,203.845 | $4,204.615 | $4,202.795 | $4,203.995 | +$0.130 | +0.0031% | Green | 0.0036% |
| 03:25:00 | $4,204.085 | $4,204.455 | $4,202.025 | $4,203.075 | $-0.920 | -0.0219% | Red | -0.0240% |
| 03:30:00 | $4,203.075 | $4,204.975 | $4,202.115 | $4,204.695 | +$1.620 | +0.0385% | Green | 0.0385% |
| 03:35:00 | $4,204.685 | $4,205.575 | $4,204.158 | $4,205.565 | +$0.870 | +0.0207% | Green | 0.0209% |
| 03:40:00 | $4,205.595 | $4,209.065 | $4,205.155 | $4,209.065 | +$3.500 | +0.0832% | Green | 0.0824% |
| 03:45:00 | $4,208.895 | $4,209.935 | $4,206.725 | $4,208.745 | $-0.320 | -0.0076% | Red | -0.0036% |
| 03:50:00 | $4,208.715 | $4,210.285 | $4,207.815 | $4,210.035 | +$1.290 | +0.0307% | Green | 0.0314% |
| 03:55:00 | $4,210.055 | $4,210.518 | $4,207.245 | $4,209.345 | $-0.690 | -0.0164% | Red | -0.0169% |
| 04:00:00 | $4,209.325 | $4,209.545 | $4,207.815 | $4,208.965 | $-0.380 | -0.0090% | Red | -0.0086% |
| 04:05:00 | $4,208.885 | $4,212.845 | $4,208.715 | $4,212.285 | +$3.320 | +0.0789% | Green | 0.0807% |
| 04:10:00 | $4,212.255 | $4,214.185 | $4,211.175 | $4,213.445 | +$1.160 | +0.0275% | Green | 0.0282% |
| 04:15:00 | $4,213.395 | $4,213.495 | $4,211.315 | $4,211.835 | $-1.610 | -0.0382% | Red | -0.0370% |
| 04:20:00 | $4,211.865 | $4,212.895 | $4,211.305 | $4,211.855 | +$0.020 | +0.0005% | Red | -0.0002% |
| 04:25:00 | $4,211.885 | $4,212.805 | $4,211.345 | $4,212.255 | +$0.400 | +0.0095% | Green | 0.0088% |
| 04:30:00 | $4,212.215 | $4,215.865 | $4,212.185 | $4,215.475 | +$3.220 | +0.0764% | Green | 0.0773% |
| 04:35:00 | $4,215.495 | $4,215.495 | $4,213.375 | $4,213.745 | $-1.730 | -0.0410% | Red | -0.0415% |
| 04:40:00 | $4,213.685 | $4,213.975 | $4,213.035 | $4,213.835 | +$0.090 | +0.0021% | Green | 0.0036% |
| 04:45:00 | $4,213.745 | $4,215.125 | $4,213.165 | $4,214.555 | +$0.720 | +0.0171% | Green | 0.0192% |
| 04:50:00 | $4,214.615 | $4,215.995 | $4,214.615 | $4,215.705 | +$1.150 | +0.0273% | Green | 0.0259% |
| 04:55:00 | $4,215.745 | $4,217.255 | $4,215.635 | $4,216.565 | +$0.860 | +0.0204% | Green | 0.0194% |
| 05:00:00 | $4,216.565 | $4,218.215 | $4,215.215 | $4,215.515 | $-1.050 | -0.0249% | Red | -0.0249% |
| 05:05:00 | $4,215.375 | $4,216.968 | $4,215.315 | $4,216.075 | +$0.560 | +0.0133% | Green | 0.0166% |
| 05:10:00 | $4,216.105 | $4,217.205 | $4,215.198 | $4,216.095 | +$0.020 | +0.0005% | Red | -0.0002% |
| 05:15:00 | $4,216.095 | $4,216.965 | $4,215.915 | $4,215.915 | $-0.180 | -0.0043% | Red | -0.0043% |
| 05:20:00 | $4,215.945 | $4,216.315 | $4,214.135 | $4,216.225 | +$0.310 | +0.0074% | Green | 0.0066% |
| 05:25:00 | $4,216.225 | $4,219.865 | $4,216.225 | $4,219.275 | +$3.050 | +0.0723% | Green | 0.0723% |
| 05:30:00 | $4,219.248 | $4,220.998 | $4,217.755 | $4,219.365 | +$0.090 | +0.0021% | Green | 0.0028% |
| 05:35:00 | $4,219.405 | $4,220.095 | $4,217.465 | $4,219.775 | +$0.410 | +0.0097% | Green | 0.0088% |
| 05:40:00 | $4,219.775 | $4,221.195 | $4,218.965 | $4,219.975 | +$0.200 | +0.0047% | Green | 0.0047% |
| 05:45:00 | $4,219.945 | $4,220.415 | $4,218.755 | $4,220.105 | +$0.130 | +0.0031% | Green | 0.0038% |
| 05:50:00 | $4,220.045 | $4,220.835 | $4,218.895 | $4,219.935 | $-0.170 | -0.0040% | Red | -0.0026% |
| 05:55:00 | $4,219.885 | $4,220.755 | $4,219.255 | $4,220.345 | +$0.410 | +0.0097% | Green | 0.0109% |
| 06:00:00 | $4,220.325 | $4,221.065 | $4,218.385 | $4,220.105 | $-0.240 | -0.0057% | Red | -0.0052% |
| 06:05:00 | $4,220.075 | $4,227.405 | $4,220.065 | $4,226.555 | +$6.450 | +0.1528% | Green | 0.1533% |
| 06:10:00 | $4,226.535 | $4,228.235 | $4,224.485 | $4,225.335 | $-1.220 | -0.0289% | Red | -0.0284% |
| 06:15:00 | $4,225.335 | $4,227.685 | $4,224.355 | $4,226.075 | +$0.740 | +0.0175% | Green | 0.0175% |
| 06:20:00 | $4,226.075 | $4,229.005 | $4,225.245 | $4,228.965 | +$2.890 | +0.0684% | Green | 0.0683% |
| 06:25:00 | $4,228.925 | $4,228.925 | $4,227.085 | $4,227.535 | $-1.430 | -0.0338% | Red | -0.0329% |
| 06:30:00 | $4,227.305 | $4,228.055 | $4,223.499 | $4,226.795 | $-0.740 | -0.0175% | Red | -0.0121% |
| 06:35:00 | $4,226.715 | $4,228.605 | $4,225.895 | $4,226.075 | $-0.720 | -0.0170% | Red | -0.0151% |
| 06:40:00 | $4,226.005 | $4,227.195 | $4,224.575 | $4,224.825 | $-1.250 | -0.0296% | Red | -0.0279% |
| 06:45:00 | $4,224.875 | $4,225.995 | $4,224.085 | $4,224.555 | $-0.270 | -0.0064% | Red | -0.0076% |
| 06:50:00 | $4,224.575 | $4,224.815 | $4,223.508 | $4,224.355 | $-0.200 | -0.0047% | Red | -0.0052% |
| 06:55:00 | $4,224.375 | $4,225.505 | $4,224.045 | $4,224.365 | +$0.010 | +0.0002% | Red | -0.0002% |
| 07:00:00 | $4,224.405 | $4,227.275 | $4,224.215 | $4,224.898 | +$0.533 | +0.0126% | Green | 0.0117% |
| 07:05:00 | $4,224.898 | $4,228.505 | $4,224.898 | $4,228.495 | +$3.597 | +0.0851% | Green | 0.0851% |
| 07:10:00 | $4,228.545 | $4,230.295 | $4,226.905 | $4,227.115 | $-1.380 | -0.0326% | Red | -0.0338% |
| 07:15:00 | $4,227.115 | $4,228.605 | $4,226.948 | $4,227.615 | +$0.500 | +0.0118% | Green | 0.0118% |
| 07:20:00 | $4,227.655 | $4,228.045 | $4,226.135 | $4,227.115 | $-0.500 | -0.0118% | Red | -0.0128% |
| 07:25:00 | $4,227.165 | $4,230.485 | $4,227.135 | $4,229.975 | +$2.860 | +0.0677% | Green | 0.0664% |
| 07:30:00 | $4,229.945 | $4,229.975 | $4,225.505 | $4,226.085 | $-3.890 | -0.0920% | Red | -0.0913% |
| 07:35:00 | $4,226.085 | $4,227.645 | $4,226.025 | $4,226.975 | +$0.890 | +0.0211% | Green | 0.0211% |
| 07:40:00 | $4,226.955 | $4,227.055 | $4,224.275 | $4,224.535 | $-2.440 | -0.0577% | Red | -0.0573% |
| 07:45:00 | $4,224.535 | $4,225.645 | $4,223.725 | $4,225.445 | +$0.910 | +0.0215% | Green | 0.0215% |
| 07:50:00 | $4,225.465 | $4,225.955 | $4,222.445 | $4,223.285 | $-2.160 | -0.0511% | Red | -0.0516% |
| 07:55:00 | $4,223.285 | $4,225.325 | $4,222.285 | $4,224.245 | +$0.960 | +0.0227% | Green | 0.0227% |
| 08:00:00 | $4,224.245 | $4,226.095 | $4,223.675 | $4,225.755 | +$1.510 | +0.0357% | Green | 0.0357% |
| 08:05:00 | $4,225.785 | $4,226.985 | $4,221.615 | $4,223.615 | $-2.140 | -0.0506% | Red | -0.0514% |
| 08:10:00 | $4,223.635 | $4,224.705 | $4,222.488 | $4,222.755 | $-0.860 | -0.0204% | Red | -0.0208% |
| 08:15:00 | $4,222.718 | $4,224.835 | $4,222.318 | $4,223.625 | +$0.870 | +0.0206% | Green | 0.0215% |
| 08:20:00 | $4,223.675 | $4,226.335 | $4,223.645 | $4,223.978 | +$0.353 | +0.0084% | Green | 0.0072% |
| 08:25:00 | $4,223.965 | $4,225.255 | $4,222.605 | $4,222.658 | $-1.320 | -0.0313% | Red | -0.0310% |
| 08:30:00 | $4,222.655 | $4,224.655 | $4,220.685 | $4,224.125 | +$1.467 | +0.0347% | Green | 0.0348% |
| 08:35:00 | $4,224.105 | $4,225.605 | $4,223.525 | $4,223.805 | $-0.320 | -0.0076% | Red | -0.0071% |
| 08:40:00 | $4,223.825 | $4,224.765 | $4,222.715 | $4,223.235 | $-0.570 | -0.0135% | Red | -0.0140% |
| 08:45:00 | $4,223.255 | $4,224.375 | $4,221.848 | $4,223.425 | +$0.190 | +0.0045% | Green | 0.0040% |
| 08:50:00 | $4,223.455 | $4,223.985 | $4,220.375 | $4,220.825 | $-2.600 | -0.0616% | Red | -0.0623% |
| 08:55:00 | $4,220.825 | $4,221.945 | $4,220.345 | $4,220.385 | $-0.440 | -0.0104% | Red | -0.0104% |
| 09:00:00 | $4,220.218 | $4,222.195 | $4,219.725 | $4,220.595 | +$0.210 | +0.0050% | Green | 0.0089% |
| 09:05:00 | $4,220.565 | $4,220.635 | $4,217.185 | $4,218.375 | $-2.220 | -0.0526% | Red | -0.0519% |
| 09:10:00 | $4,218.355 | $4,220.815 | $4,218.205 | $4,218.425 | +$0.050 | +0.0012% | Green | 0.0017% |
| 09:15:00 | $4,218.345 | $4,218.955 | $4,215.735 | $4,218.625 | +$0.200 | +0.0047% | Green | 0.0066% |
| 09:20:00 | $4,218.595 | $4,219.825 | $4,216.785 | $4,218.595 | $-0.030 | -0.0007% | Orange | 0.0000% |
| 09:25:00 | $4,218.635 | $4,221.855 | $4,218.065 | $4,221.105 | +$2.510 | +0.0595% | Green | 0.0585% |
| 09:30:00 | $4,221.125 | $4,221.265 | $4,219.415 | $4,221.265 | +$0.160 | +0.0038% | Green | 0.0033% |
| 09:35:00 | $4,221.245 | $4,224.185 | $4,220.475 | $4,224.185 | +$2.920 | +0.0692% | Green | 0.0696% |
| 09:40:00 | $4,224.155 | $4,224.505 | $4,223.175 | $4,223.735 | $-0.450 | -0.0107% | Red | -0.0099% |
| 09:45:00 | $4,223.805 | $4,224.175 | $4,223.185 | $4,223.455 | $-0.280 | -0.0066% | Red | -0.0083% |
| 09:50:00 | $4,223.425 | $4,224.935 | $4,223.195 | $4,224.325 | +$0.870 | +0.0206% | Green | 0.0213% |
| 09:55:00 | $4,224.345 | $4,224.345 | $4,223.035 | $4,223.175 | $-1.150 | -0.0272% | Red | -0.0277% |
| 10:00:00 | $4,223.195 | $4,225.735 | $4,223.035 | $4,224.575 | +$1.400 | +0.0332% | Green | 0.0327% |
| 10:05:00 | $4,224.535 | $4,225.075 | $4,223.905 | $4,224.815 | +$0.240 | +0.0057% | Green | 0.0066% |
| 10:10:00 | $4,224.775 | $4,225.555 | $4,223.815 | $4,223.955 | $-0.860 | -0.0204% | Red | -0.0194% |
| 10:15:00 | $4,223.975 | $4,225.515 | $4,223.558 | $4,223.845 | $-0.110 | -0.0026% | Red | -0.0031% |
| 10:20:00 | $4,223.765 | $4,227.305 | $4,223.585 | $4,226.575 | +$2.730 | +0.0646% | Green | 0.0665% |
| 10:25:00 | $4,226.598 | $4,226.925 | $4,222.925 | $4,223.895 | $-2.680 | -0.0634% | Red | -0.0640% |
| 10:30:00 | $4,223.925 | $4,225.255 | $4,223.425 | $4,224.365 | +$0.470 | +0.0111% | Green | 0.0104% |
| 10:35:00 | $4,224.395 | $4,224.985 | $4,224.065 | $4,224.695 | +$0.330 | +0.0078% | Green | 0.0071% |
| 10:40:00 | $4,224.675 | $4,224.775 | $4,223.145 | $4,224.405 | $-0.290 | -0.0069% | Red | -0.0064% |
| 10:45:00 | $4,224.335 | $4,224.535 | $4,222.935 | $4,223.238 | $-1.167 | -0.0276% | Red | -0.0260% |
| 10:50:00 | $4,223.085 | $4,224.345 | $4,222.255 | $4,224.215 | +$0.977 | +0.0231% | Green | 0.0268% |
| 10:55:00 | $4,224.255 | $4,224.655 | $4,222.758 | $4,222.758 | $-1.457 | -0.0345% | Red | -0.0355% |
| 11:00:00 | $4,222.758 | $4,222.758 | $4,219.835 | $4,221.995 | $-0.763 | -0.0181% | Red | -0.0181% |
| 11:05:00 | $4,222.025 | $4,223.065 | $4,221.465 | $4,221.645 | $-0.350 | -0.0083% | Red | -0.0090% |
| 11:10:00 | $4,221.645 | $4,223.955 | $4,220.555 | $4,223.865 | +$2.220 | +0.0526% | Green | 0.0526% |
| 11:15:00 | $4,223.845 | $4,224.605 | $4,223.245 | $4,224.515 | +$0.650 | +0.0154% | Green | 0.0159% |
| 11:20:00 | $4,224.575 | $4,225.555 | $4,223.885 | $4,223.885 | $-0.630 | -0.0149% | Red | -0.0163% |
| 11:25:00 | $4,223.855 | $4,223.865 | $4,220.758 | $4,221.135 | $-2.750 | -0.0651% | Red | -0.0644% |
| 11:30:00 | $4,221.015 | $4,223.925 | $4,220.995 | $4,221.725 | +$0.590 | +0.0140% | Green | 0.0168% |
| 11:35:00 | $4,221.745 | $4,222.425 | $4,220.265 | $4,222.245 | +$0.520 | +0.0123% | Green | 0.0118% |
| 11:40:00 | $4,222.205 | $4,223.945 | $4,221.038 | $4,222.865 | +$0.620 | +0.0147% | Green | 0.0156% |
| 11:45:00 | $4,222.875 | $4,222.885 | $4,221.365 | $4,222.505 | $-0.360 | -0.0085% | Red | -0.0088% |
| 11:50:00 | $4,222.505 | $4,222.795 | $4,221.655 | $4,221.995 | $-0.510 | -0.0121% | Red | -0.0121% |
| 11:55:00 | $4,221.905 | $4,223.735 | $4,221.865 | $4,223.525 | +$1.530 | +0.0362% | Green | 0.0384% |
| 12:00:00 | $4,223.525 | $4,226.258 | $4,222.805 | $4,226.165 | +$2.640 | +0.0625% | Green | 0.0625% |
| 12:05:00 | $4,226.165 | $4,229.585 | $4,225.835 | $4,226.185 | +$0.020 | +0.0005% | Green | 0.0005% |
| 12:10:00 | $4,226.185 | $4,227.315 | $4,224.295 | $4,225.535 | $-0.650 | -0.0154% | Red | -0.0154% |
| 12:15:00 | $4,225.495 | $4,229.295 | $4,225.455 | $4,227.225 | +$1.690 | +0.0400% | Green | 0.0409% |
| 12:20:00 | $4,227.205 | $4,227.275 | $4,223.915 | $4,226.065 | $-1.160 | -0.0274% | Red | -0.0270% |
| 12:25:00 | $4,226.015 | $4,226.705 | $4,223.765 | $4,224.245 | $-1.820 | -0.0431% | Red | -0.0419% |
| 12:30:00 | $4,224.295 | $4,225.215 | $4,222.635 | $4,223.825 | $-0.420 | -0.0099% | Red | -0.0111% |
| 12:35:00 | $4,223.855 | $4,225.195 | $4,223.535 | $4,223.655 | $-0.170 | -0.0040% | Red | -0.0047% |
| 12:40:00 | $4,223.665 | $4,225.645 | $4,223.305 | $4,225.245 | +$1.590 | +0.0376% | Green | 0.0374% |
| 12:45:00 | $4,225.315 | $4,227.255 | $4,225.065 | $4,225.518 | +$0.273 | +0.0065% | Green | 0.0048% |
| 12:50:00 | $4,225.535 | $4,226.675 | $4,224.325 | $4,226.495 | +$0.977 | +0.0231% | Green | 0.0227% |
| 12:55:00 | $4,226.515 | $4,229.425 | $4,226.515 | $4,228.545 | +$2.050 | +0.0485% | Green | 0.0480% |
| 13:00:00 | $4,228.575 | $4,232.935 | $4,223.955 | $4,224.845 | $-3.700 | -0.0875% | Red | -0.0883% |
| 13:05:00 | $4,224.875 | $4,225.605 | $4,221.285 | $4,224.215 | $-0.630 | -0.0149% | Red | -0.0156% |
| 13:10:00 | $4,224.255 | $4,228.165 | $4,223.145 | $4,227.835 | +$3.620 | +0.0857% | Green | 0.0847% |
| 13:15:00 | $4,227.855 | $4,229.075 | $4,225.605 | $4,225.745 | $-2.090 | -0.0494% | Red | -0.0499% |
| 13:20:00 | $4,226.155 | $4,229.035 | $4,226.005 | $4,228.915 | +$3.170 | +0.0750% | Green | 0.0653% |
| 13:25:00 | $4,228.935 | $4,234.815 | $4,228.865 | $4,232.498 | +$3.583 | +0.0847% | Green | 0.0842% |
| 13:30:00 | $4,232.375 | $4,236.515 | $4,231.515 | $4,234.405 | +$1.907 | +0.0451% | Green | 0.0479% |
| 13:35:00 | $4,234.375 | $4,238.705 | $4,232.885 | $4,235.905 | +$1.500 | +0.0354% | Green | 0.0361% |
| 13:40:00 | $4,235.795 | $4,235.845 | $4,230.725 | $4,233.365 | $-2.540 | -0.0600% | Red | -0.0574% |
| 13:45:00 | $4,233.375 | $4,233.795 | $4,229.645 | $4,230.595 | $-2.770 | -0.0654% | Red | -0.0657% |
| 13:50:00 | $4,230.625 | $4,236.715 | $4,230.625 | $4,236.715 | +$6.120 | +0.1447% | Green | 0.1437% |
| 13:55:00 | $4,236.755 | $4,237.315 | $4,233.835 | $4,234.365 | $-2.350 | -0.0555% | Red | -0.0564% |
| 14:00:00 | $4,234.345 | $4,236.005 | $4,232.048 | $4,235.455 | +$1.090 | +0.0257% | Green | 0.0262% |
| 14:05:00 | $4,235.465 | $4,237.455 | $4,232.955 | $4,237.445 | +$1.990 | +0.0470% | Green | 0.0467% |
| 14:10:00 | $4,237.575 | $4,239.345 | $4,236.548 | $4,237.175 | $-0.270 | -0.0064% | Red | -0.0094% |
| 14:15:00 | $4,237.205 | $4,237.355 | $4,233.375 | $4,233.895 | $-3.280 | -0.0774% | Red | -0.0782% |
| 14:20:00 | $4,233.855 | $4,234.865 | $4,232.365 | $4,233.625 | $-0.270 | -0.0064% | Red | -0.0054% |
| 14:25:00 | $4,233.525 | $4,235.115 | $4,229.885 | $4,231.595 | $-2.030 | -0.0479% | Red | -0.0456% |
| 14:30:00 | $4,231.625 | $4,232.345 | $4,229.105 | $4,230.095 | $-1.500 | -0.0354% | Red | -0.0362% |
| 14:35:00 | $4,230.085 | $4,233.545 | $4,228.045 | $4,232.565 | +$2.470 | +0.0584% | Green | 0.0586% |
| 14:40:00 | $4,232.545 | $4,236.405 | $4,230.985 | $4,235.948 | +$3.383 | +0.0799% | Green | 0.0803% |
| 14:45:00 | $4,235.948 | $4,242.655 | $4,234.805 | $4,242.345 | +$6.397 | +0.1510% | Green | 0.1508% |
| 14:50:00 | $4,242.365 | $4,245.098 | $4,240.925 | $4,245.098 | +$2.753 | +0.0649% | Green | 0.0644% |
| 14:55:00 | $4,245.198 | $4,245.198 | $4,240.515 | $4,241.495 | $-3.603 | -0.0849% | Red | -0.0873% |
| 15:00:00 | $4,241.485 | $4,243.395 | $4,236.705 | $4,239.625 | $-1.870 | -0.0441% | Red | -0.0439% |
| 15:05:00 | $4,239.585 | $4,239.755 | $4,233.945 | $4,237.155 | $-2.470 | -0.0583% | Red | -0.0574% |
| 15:10:00 | $4,237.095 | $4,240.365 | $4,236.685 | $4,239.645 | +$2.490 | +0.0588% | Green | 0.0601% |
| 15:15:00 | $4,239.675 | $4,242.315 | $4,237.995 | $4,241.998 | +$2.353 | +0.0555% | Green | 0.0548% |
| 15:20:00 | $4,242.075 | $4,248.005 | $4,241.965 | $4,244.965 | +$2.967 | +0.0699% | Green | 0.0681% |
| 15:25:00 | $4,244.935 | $4,248.835 | $4,243.125 | $4,248.515 | +$3.550 | +0.0836% | Green | 0.0843% |
| 15:30:00 | $4,248.585 | $4,253.575 | $4,246.325 | $4,252.038 | +$3.523 | +0.0829% | Green | 0.0812% |
| 15:35:00 | $4,252.038 | $4,259.105 | $4,251.575 | $4,257.345 | +$5.307 | +0.1248% | Green | 0.1247% |
| 15:40:00 | $4,257.315 | $4,258.055 | $4,252.705 | $4,253.605 | $-3.740 | -0.0878% | Red | -0.0872% |
| 15:45:00 | $4,253.635 | $4,254.865 | $4,246.765 | $4,249.095 | $-4.510 | -0.1060% | Red | -0.1068% |
| 15:50:00 | $4,248.925 | $4,249.145 | $4,240.645 | $4,243.645 | $-5.450 | -0.1283% | Red | -0.1244% |
| 15:55:00 | $4,243.535 | $4,244.375 | $4,237.245 | $4,243.465 | $-0.180 | -0.0042% | Red | -0.0017% |
| 16:00:00 | $4,243.615 | $4,245.525 | $4,238.265 | $4,239.135 | $-4.330 | -0.1020% | Red | -0.1057% |
| 16:05:00 | $4,239.165 | $4,239.555 | $4,226.098 | $4,226.225 | $-12.910 | -0.3045% | Red | -0.3062% |
| 16:10:00 | $4,226.285 | $4,227.205 | $4,202.925 | $4,203.165 | $-23.060 | -0.5456% | Red | -0.5501% |
| 16:15:00 | $4,203.235 | $4,209.605 | $4,201.805 | $4,204.675 | +$1.510 | +0.0359% | Green | 0.0342% |
| 16:20:00 | $4,204.619 | $4,211.505 | $4,198.215 | $4,209.115 | +$4.440 | +0.1056% | Green | 0.1068% |
| 16:25:00 | $4,209.215 | $4,218.165 | $4,207.225 | $4,216.345 | +$7.230 | +0.1718% | Green | 0.1691% |
| 16:30:00 | $4,216.405 | $4,216.545 | $4,207.655 | $4,213.565 | $-2.780 | -0.0659% | Red | -0.0674% |
| 16:35:00 | $4,213.375 | $4,216.915 | $4,210.775 | $4,211.535 | $-2.030 | -0.0482% | Red | -0.0437% |
| 16:40:00 | $4,211.505 | $4,213.625 | $4,208.805 | $4,210.665 | $-0.870 | -0.0207% | Red | -0.0199% |
| 16:45:00 | $4,210.935 | $4,212.215 | $4,207.265 | $4,211.785 | +$1.120 | +0.0266% | Green | 0.0202% |
| 16:50:00 | $4,211.755 | $4,216.035 | $4,211.665 | $4,215.935 | +$4.150 | +0.0985% | Green | 0.0991% |
| 16:55:00 | $4,215.835 | $4,217.435 | $4,213.785 | $4,213.785 | $-2.150 | -0.0510% | Red | -0.0487% |
| 17:00:00 | $4,213.915 | $4,216.725 | $4,210.375 | $4,216.168 | +$2.383 | +0.0566% | Green | 0.0534% |
| 17:05:00 | $4,216.285 | $4,218.255 | $4,215.045 | $4,215.545 | $-0.623 | -0.0148% | Red | -0.0176% |
| 17:10:00 | $4,215.505 | $4,216.055 | $4,212.855 | $4,214.705 | $-0.840 | -0.0199% | Red | -0.0190% |
| 17:15:00 | $4,214.685 | $4,217.885 | $4,212.935 | $4,216.815 | +$2.110 | +0.0501% | Green | 0.0505% |
| 17:20:00 | $4,216.755 | $4,217.445 | $4,214.285 | $4,215.045 | $-1.770 | -0.0420% | Red | -0.0406% |
| 17:25:00 | $4,215.005 | $4,217.335 | $4,213.795 | $4,216.815 | +$1.770 | +0.0420% | Green | 0.0429% |
| 17:30:00 | $4,216.835 | $4,219.395 | $4,212.065 | $4,212.425 | $-4.390 | -0.1041% | Red | -0.1047% |
| 17:35:00 | $4,212.395 | $4,212.395 | $4,206.295 | $4,210.685 | $-1.740 | -0.0413% | Red | -0.0406% |
| 17:40:00 | $4,210.655 | $4,214.285 | $4,208.315 | $4,214.075 | +$3.390 | +0.0805% | Green | 0.0812% |
| 17:45:00 | $4,214.055 | $4,215.065 | $4,212.555 | $4,215.065 | +$0.990 | +0.0235% | Green | 0.0240% |
| 17:50:00 | $4,215.095 | $4,218.575 | $4,214.705 | $4,216.535 | +$1.470 | +0.0349% | Green | 0.0342% |
| 17:55:00 | $4,216.565 | $4,218.295 | $4,215.315 | $4,217.365 | +$0.830 | +0.0197% | Green | 0.0190% |
| 18:00:00 | $4,217.335 | $4,217.625 | $4,214.765 | $4,216.335 | $-1.030 | -0.0244% | Red | -0.0237% |
| 18:05:00 | $4,216.325 | $4,218.455 | $4,215.005 | $4,218.275 | +$1.940 | +0.0460% | Green | 0.0462% |
| 18:10:00 | $4,218.225 | $4,218.275 | $4,216.645 | $4,217.625 | $-0.650 | -0.0154% | Red | -0.0142% |
| 18:15:00 | $4,217.675 | $4,219.105 | $4,215.075 | $4,215.625 | $-2.000 | -0.0474% | Red | -0.0486% |
| 18:20:00 | $4,215.615 | $4,215.925 | $4,211.835 | $4,212.405 | $-3.220 | -0.0764% | Red | -0.0762% |
| 18:25:00 | $4,212.355 | $4,213.035 | $4,209.935 | $4,212.395 | $-0.010 | -0.0002% | Green | 0.0010% |
| 18:30:00 | $4,212.425 | $4,215.485 | $4,210.745 | $4,213.715 | +$1.320 | +0.0313% | Green | 0.0306% |
| 18:35:00 | $4,213.645 | $4,214.585 | $4,211.005 | $4,213.945 | +$0.230 | +0.0055% | Green | 0.0071% |
| 18:40:00 | $4,213.915 | $4,214.035 | $4,209.225 | $4,211.515 | $-2.430 | -0.0577% | Red | -0.0570% |
| 18:45:00 | $4,211.505 | $4,213.325 | $4,210.795 | $4,212.965 | +$1.450 | +0.0344% | Green | 0.0347% |
| 18:50:00 | $4,212.925 | $4,213.075 | $4,209.055 | $4,210.245 | $-2.720 | -0.0646% | Red | -0.0637% |
| 18:55:00 | $4,210.295 | $4,210.295 | $4,206.465 | $4,208.705 | $-1.540 | -0.0366% | Red | -0.0378% |
| 19:00:00 | $4,208.655 | $4,210.705 | $4,206.075 | $4,209.205 | +$0.500 | +0.0119% | Green | 0.0131% |
| 19:05:00 | $4,209.185 | $4,209.495 | $4,203.345 | $4,205.785 | $-3.420 | -0.0813% | Red | -0.0808% |
| 19:10:00 | $4,205.765 | $4,209.495 | $4,205.245 | $4,208.415 | +$2.630 | +0.0625% | Green | 0.0630% |
| 19:15:00 | $4,208.385 | $4,208.385 | $4,205.825 | $4,206.075 | $-2.340 | -0.0556% | Red | -0.0549% |
| 19:20:00 | $4,206.055 | $4,207.865 | $4,205.235 | $4,205.295 | $-0.780 | -0.0185% | Red | -0.0181% |
| 19:25:00 | $4,205.335 | $4,209.615 | $4,205.255 | $4,209.255 | +$3.960 | +0.0942% | Green | 0.0931% |
| 19:30:00 | $4,209.255 | $4,210.195 | $4,207.075 | $4,208.725 | $-0.530 | -0.0126% | Red | -0.0126% |
| 19:35:00 | $4,208.665 | $4,208.995 | $4,205.915 | $4,206.515 | $-2.210 | -0.0525% | Red | -0.0511% |
| 19:40:00 | $4,206.415 | $4,206.615 | $4,204.165 | $4,205.595 | $-0.920 | -0.0219% | Red | -0.0195% |
| 19:45:00 | $4,205.545 | $4,206.035 | $4,202.195 | $4,205.435 | $-0.160 | -0.0038% | Red | -0.0026% |
| 19:50:00 | $4,205.405 | $4,207.755 | $4,205.325 | $4,206.385 | +$0.950 | +0.0226% | Green | 0.0233% |
| 19:55:00 | $4,206.389 | $4,208.565 | $4,206.365 | $4,207.365 | +$0.980 | +0.0233% | Green | 0.0232% |
| 20:00:00 | $4,207.535 | $4,207.535 | $4,203.495 | $4,204.305 | $-3.060 | -0.0727% | Red | -0.0768% |
| 20:05:00 | $4,204.065 | $4,204.365 | $4,202.705 | $4,203.505 | $-0.800 | -0.0190% | Red | -0.0133% |
| 20:10:00 | $4,203.535 | $4,205.205 | $4,202.865 | $4,204.545 | +$1.040 | +0.0247% | Green | 0.0240% |
| 20:15:00 | $4,204.515 | $4,206.125 | $4,203.455 | $4,204.415 | $-0.130 | -0.0031% | Red | -0.0024% |
| 20:20:00 | $4,204.385 | $4,206.675 | $4,204.385 | $4,206.345 | +$1.930 | +0.0459% | Green | 0.0466% |
| 20:25:00 | $4,206.375 | $4,206.505 | $4,202.675 | $4,202.815 | $-3.530 | -0.0839% | Red | -0.0847% |
| 20:30:00 | $4,202.845 | $4,205.185 | $4,202.205 | $4,204.155 | +$1.340 | +0.0319% | Green | 0.0312% |
| 20:35:00 | $4,204.125 | $4,204.305 | $4,201.675 | $4,202.125 | $-2.030 | -0.0483% | Red | -0.0476% |
| 20:40:00 | $4,202.165 | $4,202.185 | $4,199.685 | $4,200.825 | $-1.300 | -0.0309% | Red | -0.0319% |
| 20:45:00 | $4,200.795 | $4,201.625 | $4,198.995 | $4,200.545 | $-0.280 | -0.0067% | Red | -0.0060% |
| 20:50:00 | $4,200.605 | $4,201.725 | $4,199.675 | $4,200.635 | +$0.090 | +0.0021% | Green | 0.0007% |
| 20:55:00 | $4,200.925 | $4,202.565 | $4,199.955 | $4,201.935 | +$1.300 | +0.0309% | Green | 0.0240% |
| 21:00:00 | $4,201.955 | $4,202.315 | $4,199.635 | $4,200.388 | $-1.547 | -0.0368% | Red | -0.0373% |
| 21:05:00 | $4,200.455 | $4,201.185 | $4,200.015 | $4,200.395 | +$0.007 | +0.0002% | Red | -0.0014% |
| 21:10:00 | $4,200.445 | $4,201.435 | $4,199.945 | $4,200.238 | $-0.157 | -0.0037% | Red | -0.0049% |
| 21:15:00 | $4,200.238 | $4,200.325 | $4,193.335 | $4,193.435 | $-6.803 | -0.1620% | Red | -0.1622% |
| 21:20:00 | $4,193.465 | $4,197.015 | $4,191.815 | $4,197.005 | +$3.570 | +0.0851% | Green | 0.0843% |
| 21:25:00 | $4,196.975 | $4,198.425 | $4,196.515 | $4,196.935 | $-0.070 | -0.0017% | Red | -0.0010% |
| 21:30:00 | $4,196.905 | $4,196.905 | $4,194.725 | $4,195.155 | $-1.780 | -0.0424% | Red | -0.0417% |
| 21:35:00 | $4,195.175 | $4,195.175 | $4,193.555 | $4,195.015 | $-0.140 | -0.0033% | Red | -0.0038% |
| 21:40:00 | $4,194.958 | $4,196.525 | $4,193.905 | $4,194.255 | $-0.760 | -0.0181% | Red | -0.0168% |
| 21:45:00 | $4,194.215 | $4,198.035 | $4,193.855 | $4,196.725 | +$2.470 | +0.0589% | Green | 0.0598% |
| 21:50:00 | $4,196.798 | $4,197.775 | $4,195.845 | $4,196.115 | $-0.610 | -0.0145% | Red | -0.0163% |
| 21:55:00 | $4,196.049 | $4,198.855 | $4,195.965 | $4,197.405 | +$1.290 | +0.0307% | Green | 0.0323% |
| 22:00:00 | $4,197.405 | $4,197.405 | $4,197.405 | $4,197.405 | +$0.000 | +0.0000% | Orange | 0.0000% |