| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,197.405 | $4,197.405 | $4,197.405 | $4,197.405 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,199.615 | $4,199.615 | $4,193.815 | $4,195.845 | $-1.560 | -0.0372% | Red | -0.0899% |
| 23:05:00 | $4,200.705 | $4,202.495 | $4,197.865 | $4,197.865 | +$2.020 | +0.0481% | Red | -0.0677% |
| 23:10:00 | $4,197.865 | $4,197.865 | $4,193.385 | $4,193.385 | $-4.480 | -0.1067% | Red | -0.1068% |
| 23:15:00 | $4,195.145 | $4,195.455 | $4,194.635 | $4,195.195 | +$1.810 | +0.0432% | Green | 0.0012% |
| 23:20:00 | $4,195.195 | $4,195.195 | $4,195.195 | $4,195.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:30:00 | $4,195.195 | $4,195.195 | $4,195.195 | $4,195.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:35:00 | $4,195.195 | $4,199.075 | $4,195.195 | $4,199.075 | +$3.880 | +0.0925% | Green | 0.0924% |
| 23:40:00 | $4,199.075 | $4,200.465 | $4,197.235 | $4,197.255 | $-1.820 | -0.0433% | Red | -0.0434% |
| 23:45:00 | $4,197.255 | $4,201.485 | $4,197.255 | $4,200.915 | +$3.660 | +0.0872% | Green | 0.0871% |
| 23:50:00 | $4,200.915 | $4,202.135 | $4,199.105 | $4,200.725 | $-0.190 | -0.0045% | Red | -0.0045% |
| 23:55:00 | $4,200.745 | $4,201.725 | $4,200.495 | $4,200.665 | $-0.060 | -0.0014% | Red | -0.0019% |