| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,201.245 | $4,202.875 | $4,199.265 | $4,199.625 | +$0.000 | +0.0000% | Red | -0.0386% |
| 00:05:00 | $4,199.625 | $4,205.415 | $4,199.585 | $4,205.365 | +$5.740 | +0.1367% | Green | 0.1365% |
| 00:10:00 | $4,205.365 | $4,207.655 | $4,205.365 | $4,205.755 | +$0.390 | +0.0093% | Green | 0.0093% |
| 00:15:00 | $4,205.765 | $4,206.785 | $4,202.415 | $4,204.275 | $-1.480 | -0.0352% | Red | -0.0354% |
| 00:20:00 | $4,204.255 | $4,207.445 | $4,202.825 | $4,207.165 | +$2.890 | +0.0687% | Green | 0.0692% |
| 00:25:00 | $4,207.085 | $4,207.285 | $4,205.205 | $4,205.608 | $-1.557 | -0.0370% | Red | -0.0351% |
| 00:30:00 | $4,205.385 | $4,207.735 | $4,204.615 | $4,206.655 | +$1.047 | +0.0249% | Green | 0.0302% |
| 00:35:00 | $4,206.625 | $4,210.085 | $4,206.475 | $4,209.405 | +$2.750 | +0.0654% | Green | 0.0660% |
| 00:40:00 | $4,209.355 | $4,209.435 | $4,207.895 | $4,209.235 | $-0.170 | -0.0040% | Red | -0.0029% |
| 00:45:00 | $4,209.245 | $4,210.045 | $4,208.445 | $4,209.475 | +$0.240 | +0.0057% | Green | 0.0055% |
| 00:50:00 | $4,209.515 | $4,209.555 | $4,208.145 | $4,209.035 | $-0.440 | -0.0105% | Red | -0.0114% |
| 00:55:00 | $4,209.065 | $4,211.605 | $4,209.015 | $4,210.505 | +$1.470 | +0.0349% | Green | 0.0342% |
| 01:00:00 | $4,210.525 | $4,211.598 | $4,200.805 | $4,204.605 | $-5.900 | -0.1401% | Red | -0.1408% |
| 01:05:00 | $4,204.585 | $4,206.775 | $4,201.805 | $4,202.755 | $-1.850 | -0.0440% | Red | -0.0435% |
| 01:10:00 | $4,202.785 | $4,206.215 | $4,202.785 | $4,205.685 | +$2.930 | +0.0697% | Green | 0.0690% |
| 01:15:00 | $4,205.755 | $4,207.965 | $4,204.175 | $4,205.805 | +$0.120 | +0.0029% | Green | 0.0012% |
| 01:20:00 | $4,205.785 | $4,210.025 | $4,205.415 | $4,209.675 | +$3.870 | +0.0920% | Green | 0.0924% |
| 01:25:00 | $4,209.145 | $4,210.498 | $4,207.205 | $4,207.775 | $-1.900 | -0.0451% | Red | -0.0326% |
| 01:30:00 | $4,207.515 | $4,209.525 | $4,206.045 | $4,207.855 | +$0.080 | +0.0019% | Green | 0.0081% |
| 01:35:00 | $4,207.815 | $4,208.395 | $4,206.225 | $4,206.715 | $-1.140 | -0.0271% | Red | -0.0261% |
| 01:40:00 | $4,206.735 | $4,207.915 | $4,204.995 | $4,206.355 | $-0.360 | -0.0086% | Red | -0.0090% |
| 01:45:00 | $4,206.475 | $4,207.955 | $4,199.765 | $4,201.025 | $-5.330 | -0.1267% | Red | -0.1297% |
| 01:50:00 | $4,201.045 | $4,202.495 | $4,198.755 | $4,200.565 | $-0.460 | -0.0109% | Red | -0.0114% |
| 01:55:00 | $4,200.585 | $4,202.215 | $4,197.225 | $4,200.895 | +$0.330 | +0.0079% | Green | 0.0074% |
| 02:00:00 | $4,200.915 | $4,202.045 | $4,199.325 | $4,200.115 | $-0.780 | -0.0186% | Red | -0.0190% |
| 02:05:00 | $4,200.155 | $4,200.935 | $4,198.285 | $4,199.565 | $-0.550 | -0.0131% | Red | -0.0140% |
| 02:10:00 | $4,199.535 | $4,201.265 | $4,198.545 | $4,200.085 | +$0.520 | +0.0124% | Green | 0.0131% |
| 02:15:00 | $4,200.115 | $4,202.215 | $4,198.765 | $4,201.625 | +$1.540 | +0.0367% | Green | 0.0359% |
| 02:20:00 | $4,201.595 | $4,202.115 | $4,199.675 | $4,200.635 | $-0.990 | -0.0236% | Red | -0.0229% |
| 02:25:00 | $4,200.555 | $4,203.325 | $4,200.385 | $4,203.105 | +$2.470 | +0.0588% | Green | 0.0607% |
| 02:30:00 | $4,203.105 | $4,204.585 | $4,199.075 | $4,201.665 | $-1.440 | -0.0343% | Red | -0.0343% |
| 02:35:00 | $4,201.645 | $4,207.615 | $4,200.895 | $4,206.205 | +$4.540 | +0.1081% | Green | 0.1084% |
| 02:40:00 | $4,206.185 | $4,208.585 | $4,204.605 | $4,206.305 | +$0.100 | +0.0024% | Green | 0.0029% |
| 02:45:00 | $4,206.325 | $4,209.485 | $4,206.285 | $4,209.255 | +$2.950 | +0.0701% | Green | 0.0696% |
| 02:50:00 | $4,209.305 | $4,211.495 | $4,208.135 | $4,210.965 | +$1.710 | +0.0406% | Green | 0.0394% |
| 02:55:00 | $4,210.995 | $4,212.325 | $4,207.315 | $4,208.195 | $-2.770 | -0.0658% | Red | -0.0665% |
| 03:00:00 | $4,208.225 | $4,208.985 | $4,206.935 | $4,208.115 | $-0.080 | -0.0019% | Red | -0.0026% |
| 03:05:00 | $4,208.225 | $4,209.245 | $4,206.635 | $4,209.165 | +$1.050 | +0.0250% | Green | 0.0223% |
| 03:10:00 | $4,209.135 | $4,209.875 | $4,208.215 | $4,209.735 | +$0.570 | +0.0135% | Green | 0.0143% |
| 03:15:00 | $4,209.775 | $4,212.915 | $4,209.715 | $4,212.575 | +$2.840 | +0.0675% | Green | 0.0665% |
| 03:20:00 | $4,212.545 | $4,212.615 | $4,209.935 | $4,210.285 | $-2.290 | -0.0544% | Red | -0.0537% |
| 03:25:00 | $4,210.325 | $4,210.745 | $4,207.735 | $4,209.755 | $-0.530 | -0.0126% | Red | -0.0135% |
| 03:30:00 | $4,209.735 | $4,211.498 | $4,209.045 | $4,210.315 | +$0.560 | +0.0133% | Green | 0.0138% |
| 03:35:00 | $4,210.345 | $4,210.775 | $4,207.015 | $4,208.255 | $-2.060 | -0.0489% | Red | -0.0497% |
| 03:40:00 | $4,208.235 | $4,208.535 | $4,207.315 | $4,207.605 | $-0.650 | -0.0154% | Red | -0.0150% |
| 03:45:00 | $4,207.585 | $4,208.675 | $4,207.185 | $4,207.865 | +$0.260 | +0.0062% | Green | 0.0067% |
| 03:50:00 | $4,207.845 | $4,209.525 | $4,206.655 | $4,209.425 | +$1.560 | +0.0371% | Green | 0.0375% |
| 03:55:00 | $4,209.505 | $4,210.305 | $4,208.685 | $4,209.915 | +$0.490 | +0.0116% | Green | 0.0097% |
| 04:00:00 | $4,209.875 | $4,210.185 | $4,208.415 | $4,209.025 | $-0.890 | -0.0211% | Red | -0.0202% |
| 04:05:00 | $4,209.085 | $4,210.085 | $4,208.765 | $4,209.765 | +$0.740 | +0.0176% | Green | 0.0162% |
| 04:10:00 | $4,209.745 | $4,210.305 | $4,208.875 | $4,209.325 | $-0.440 | -0.0105% | Red | -0.0100% |
| 04:15:00 | $4,209.285 | $4,211.895 | $4,209.255 | $4,209.425 | +$0.100 | +0.0024% | Green | 0.0033% |
| 04:20:00 | $4,209.365 | $4,210.525 | $4,208.835 | $4,209.995 | +$0.570 | +0.0135% | Green | 0.0150% |
| 04:25:00 | $4,209.895 | $4,210.165 | $4,208.635 | $4,209.335 | $-0.660 | -0.0157% | Red | -0.0133% |
| 04:30:00 | $4,209.415 | $4,213.045 | $4,209.285 | $4,212.425 | +$3.090 | +0.0734% | Green | 0.0715% |
| 04:35:00 | $4,212.405 | $4,212.555 | $4,210.425 | $4,210.645 | $-1.780 | -0.0423% | Red | -0.0418% |
| 04:40:00 | $4,210.625 | $4,211.475 | $4,209.665 | $4,210.345 | $-0.300 | -0.0071% | Red | -0.0067% |
| 04:45:00 | $4,210.365 | $4,210.785 | $4,209.535 | $4,210.335 | $-0.010 | -0.0002% | Red | -0.0007% |
| 04:50:00 | $4,210.365 | $4,210.365 | $4,208.785 | $4,208.895 | $-1.440 | -0.0342% | Red | -0.0349% |
| 04:55:00 | $4,208.775 | $4,209.255 | $4,206.785 | $4,208.385 | $-0.510 | -0.0121% | Red | -0.0093% |
| 05:00:00 | $4,208.355 | $4,209.175 | $4,207.648 | $4,207.648 | $-0.737 | -0.0175% | Red | -0.0168% |
| 05:05:00 | $4,207.725 | $4,209.025 | $4,207.435 | $4,207.945 | +$0.297 | +0.0071% | Green | 0.0052% |
| 05:10:00 | $4,207.965 | $4,208.815 | $4,207.785 | $4,208.815 | +$0.870 | +0.0207% | Green | 0.0202% |
| 05:15:00 | $4,208.845 | $4,208.915 | $4,205.265 | $4,205.645 | $-3.170 | -0.0753% | Red | -0.0761% |
| 05:20:00 | $4,205.525 | $4,209.125 | $4,204.435 | $4,206.505 | +$0.860 | +0.0204% | Green | 0.0233% |
| 05:25:00 | $4,206.545 | $4,207.785 | $4,206.145 | $4,206.255 | $-0.250 | -0.0059% | Red | -0.0069% |
| 05:30:00 | $4,206.285 | $4,215.055 | $4,206.135 | $4,213.765 | +$7.510 | +0.1785% | Green | 0.1775% |
| 05:35:00 | $4,213.475 | $4,215.705 | $4,213.235 | $4,213.735 | $-0.030 | -0.0007% | Green | 0.0062% |
| 05:40:00 | $4,213.685 | $4,215.325 | $4,212.665 | $4,214.585 | +$0.850 | +0.0202% | Green | 0.0214% |
| 05:45:00 | $4,214.635 | $4,214.935 | $4,212.515 | $4,213.625 | $-0.960 | -0.0228% | Red | -0.0240% |
| 05:50:00 | $4,213.415 | $4,216.175 | $4,212.385 | $4,215.655 | +$2.030 | +0.0482% | Green | 0.0531% |
| 05:55:00 | $4,215.635 | $4,217.025 | $4,214.685 | $4,217.005 | +$1.350 | +0.0320% | Green | 0.0325% |
| 06:00:00 | $4,216.985 | $4,218.435 | $4,216.105 | $4,216.985 | $-0.020 | -0.0005% | Orange | 0.0000% |
| 06:05:00 | $4,216.945 | $4,217.305 | $4,211.925 | $4,214.085 | $-2.900 | -0.0688% | Red | -0.0679% |
| 06:10:00 | $4,214.055 | $4,216.145 | $4,212.995 | $4,215.145 | +$1.060 | +0.0252% | Green | 0.0259% |
| 06:15:00 | $4,215.145 | $4,217.555 | $4,214.205 | $4,214.525 | $-0.620 | -0.0147% | Red | -0.0147% |
| 06:20:00 | $4,214.565 | $4,217.965 | $4,213.495 | $4,215.855 | +$1.330 | +0.0316% | Green | 0.0306% |
| 06:25:00 | $4,215.875 | $4,217.145 | $4,215.505 | $4,216.105 | +$0.250 | +0.0059% | Green | 0.0055% |
| 06:30:00 | $4,216.085 | $4,218.755 | $4,215.805 | $4,218.175 | +$2.070 | +0.0491% | Green | 0.0495% |
| 06:35:00 | $4,218.215 | $4,218.355 | $4,215.145 | $4,217.665 | $-0.510 | -0.0121% | Red | -0.0130% |
| 06:40:00 | $4,217.705 | $4,217.835 | $4,214.775 | $4,216.785 | $-0.880 | -0.0209% | Red | -0.0218% |
| 06:45:00 | $4,216.815 | $4,217.395 | $4,215.735 | $4,216.295 | $-0.490 | -0.0116% | Red | -0.0123% |
| 06:50:00 | $4,216.325 | $4,217.045 | $4,214.915 | $4,216.215 | $-0.080 | -0.0019% | Red | -0.0026% |
| 06:55:00 | $4,216.355 | $4,217.905 | $4,216.195 | $4,216.805 | +$0.590 | +0.0140% | Green | 0.0107% |
| 07:00:00 | $4,216.835 | $4,217.255 | $4,214.525 | $4,215.475 | $-1.330 | -0.0315% | Red | -0.0323% |
| 07:05:00 | $4,215.435 | $4,216.025 | $4,212.385 | $4,215.725 | +$0.250 | +0.0059% | Green | 0.0069% |
| 07:10:00 | $4,215.665 | $4,216.425 | $4,214.165 | $4,214.445 | $-1.280 | -0.0304% | Red | -0.0289% |
| 07:15:00 | $4,214.465 | $4,214.805 | $4,212.725 | $4,214.805 | +$0.360 | +0.0085% | Green | 0.0081% |
| 07:20:00 | $4,214.785 | $4,215.365 | $4,213.415 | $4,214.555 | $-0.250 | -0.0059% | Red | -0.0055% |
| 07:25:00 | $4,214.585 | $4,216.005 | $4,212.995 | $4,213.705 | $-0.850 | -0.0202% | Red | -0.0209% |
| 07:30:00 | $4,213.655 | $4,216.105 | $4,212.935 | $4,215.895 | +$2.190 | +0.0520% | Green | 0.0531% |
| 07:35:00 | $4,215.865 | $4,216.065 | $4,211.515 | $4,211.765 | $-4.130 | -0.0980% | Red | -0.0973% |
| 07:40:00 | $4,211.845 | $4,212.975 | $4,209.665 | $4,209.685 | $-2.080 | -0.0494% | Red | -0.0513% |
| 07:45:00 | $4,209.598 | $4,210.715 | $4,207.305 | $4,208.515 | $-1.170 | -0.0278% | Red | -0.0257% |
| 07:50:00 | $4,208.485 | $4,209.235 | $4,206.075 | $4,208.615 | +$0.100 | +0.0024% | Green | 0.0031% |
| 07:55:00 | $4,208.635 | $4,209.135 | $4,206.325 | $4,206.595 | $-2.020 | -0.0480% | Red | -0.0485% |
| 08:00:00 | $4,206.565 | $4,210.405 | $4,202.895 | $4,210.375 | +$3.780 | +0.0899% | Green | 0.0905% |
| 08:05:00 | $4,210.415 | $4,212.175 | $4,209.425 | $4,211.295 | +$0.920 | +0.0219% | Green | 0.0209% |
| 08:10:00 | $4,211.325 | $4,212.535 | $4,209.915 | $4,211.375 | +$0.080 | +0.0019% | Green | 0.0012% |
| 08:15:00 | $4,211.395 | $4,212.205 | $4,210.235 | $4,211.885 | +$0.510 | +0.0121% | Green | 0.0116% |
| 08:20:00 | $4,211.965 | $4,216.405 | $4,211.875 | $4,213.785 | +$1.900 | +0.0451% | Green | 0.0432% |
| 08:25:00 | $4,213.795 | $4,213.795 | $4,209.125 | $4,209.125 | $-4.660 | -0.1106% | Red | -0.1109% |
| 08:30:00 | $4,209.095 | $4,210.455 | $4,205.488 | $4,206.235 | $-2.890 | -0.0687% | Red | -0.0680% |
| 08:35:00 | $4,206.215 | $4,208.855 | $4,204.825 | $4,208.225 | +$1.990 | +0.0473% | Green | 0.0478% |
| 08:40:00 | $4,208.195 | $4,209.665 | $4,207.705 | $4,208.675 | +$0.450 | +0.0107% | Green | 0.0114% |
| 08:45:00 | $4,208.705 | $4,211.855 | $4,208.565 | $4,210.095 | +$1.420 | +0.0337% | Green | 0.0330% |
| 08:50:00 | $4,210.055 | $4,211.825 | $4,209.375 | $4,210.118 | +$0.023 | +0.0005% | Green | 0.0015% |
| 08:55:00 | $4,210.118 | $4,210.118 | $4,206.915 | $4,209.595 | $-0.523 | -0.0124% | Red | -0.0124% |
| 09:00:00 | $4,209.385 | $4,210.445 | $4,207.885 | $4,208.105 | $-1.490 | -0.0354% | Red | -0.0304% |
| 09:05:00 | $4,208.125 | $4,208.985 | $4,204.035 | $4,207.375 | $-0.730 | -0.0173% | Red | -0.0178% |
| 09:10:00 | $4,207.335 | $4,210.485 | $4,206.375 | $4,208.815 | +$1.440 | +0.0342% | Green | 0.0352% |
| 09:15:00 | $4,208.805 | $4,210.285 | $4,208.325 | $4,209.795 | +$0.980 | +0.0233% | Green | 0.0235% |
| 09:20:00 | $4,209.875 | $4,209.875 | $4,205.875 | $4,209.345 | $-0.450 | -0.0107% | Red | -0.0126% |
| 09:25:00 | $4,209.325 | $4,210.665 | $4,208.925 | $4,210.295 | +$0.950 | +0.0226% | Green | 0.0230% |
| 09:30:00 | $4,210.395 | $4,211.275 | $4,208.795 | $4,209.115 | $-1.180 | -0.0280% | Red | -0.0304% |
| 09:35:00 | $4,209.135 | $4,210.005 | $4,207.165 | $4,207.795 | $-1.320 | -0.0314% | Red | -0.0318% |
| 09:40:00 | $4,207.775 | $4,209.335 | $4,205.675 | $4,207.995 | +$0.200 | +0.0048% | Green | 0.0052% |
| 09:45:00 | $4,207.995 | $4,208.415 | $4,206.205 | $4,208.065 | +$0.070 | +0.0017% | Green | 0.0017% |
| 09:50:00 | $4,208.035 | $4,212.705 | $4,207.865 | $4,210.675 | +$2.610 | +0.0620% | Green | 0.0627% |
| 09:55:00 | $4,210.655 | $4,210.655 | $4,207.048 | $4,207.648 | $-3.027 | -0.0719% | Red | -0.0715% |
| 10:00:00 | $4,207.615 | $4,210.005 | $4,207.448 | $4,209.195 | +$1.547 | +0.0368% | Green | 0.0375% |
| 10:05:00 | $4,209.155 | $4,210.255 | $4,208.585 | $4,209.765 | +$0.570 | +0.0135% | Green | 0.0145% |
| 10:10:00 | $4,209.795 | $4,209.885 | $4,208.555 | $4,209.155 | $-0.610 | -0.0145% | Red | -0.0152% |
| 10:15:00 | $4,209.195 | $4,209.475 | $4,207.945 | $4,208.045 | $-1.110 | -0.0264% | Red | -0.0273% |
| 10:20:00 | $4,207.945 | $4,208.855 | $4,206.505 | $4,208.215 | +$0.170 | +0.0040% | Green | 0.0064% |
| 10:25:00 | $4,208.245 | $4,209.805 | $4,205.049 | $4,205.565 | $-2.650 | -0.0630% | Red | -0.0637% |
| 10:30:00 | $4,205.535 | $4,206.745 | $4,200.885 | $4,206.665 | +$1.100 | +0.0262% | Green | 0.0269% |
| 10:35:00 | $4,206.665 | $4,207.975 | $4,205.185 | $4,207.025 | +$0.360 | +0.0086% | Green | 0.0086% |
| 10:40:00 | $4,207.135 | $4,207.965 | $4,206.055 | $4,206.205 | $-0.820 | -0.0195% | Red | -0.0221% |
| 10:45:00 | $4,206.175 | $4,206.555 | $4,203.435 | $4,204.755 | $-1.450 | -0.0345% | Red | -0.0338% |
| 10:50:00 | $4,204.735 | $4,205.535 | $4,203.638 | $4,204.745 | $-0.010 | -0.0002% | Green | 0.0002% |
| 10:55:00 | $4,204.655 | $4,206.375 | $4,202.615 | $4,203.395 | $-1.350 | -0.0321% | Red | -0.0300% |
| 11:00:00 | $4,203.355 | $4,203.965 | $4,200.735 | $4,201.075 | $-2.320 | -0.0552% | Red | -0.0543% |
| 11:05:00 | $4,200.765 | $4,202.595 | $4,199.418 | $4,202.195 | +$1.120 | +0.0267% | Green | 0.0340% |
| 11:10:00 | $4,202.215 | $4,204.345 | $4,201.675 | $4,203.075 | +$0.880 | +0.0209% | Green | 0.0205% |
| 11:15:00 | $4,203.045 | $4,205.745 | $4,201.885 | $4,204.035 | +$0.960 | +0.0228% | Green | 0.0235% |
| 11:20:00 | $4,204.055 | $4,207.005 | $4,203.375 | $4,205.485 | +$1.450 | +0.0345% | Green | 0.0340% |
| 11:25:00 | $4,205.485 | $4,209.395 | $4,205.215 | $4,209.335 | +$3.850 | +0.0915% | Green | 0.0915% |
| 11:30:00 | $4,209.335 | $4,211.665 | $4,208.515 | $4,209.795 | +$0.460 | +0.0109% | Green | 0.0109% |
| 11:35:00 | $4,209.738 | $4,214.075 | $4,209.695 | $4,212.575 | +$2.780 | +0.0660% | Green | 0.0673% |
| 11:40:00 | $4,212.595 | $4,214.015 | $4,211.135 | $4,213.265 | +$0.690 | +0.0164% | Green | 0.0159% |
| 11:45:00 | $4,213.325 | $4,213.515 | $4,211.245 | $4,211.275 | $-1.990 | -0.0472% | Red | -0.0487% |
| 11:50:00 | $4,211.215 | $4,212.285 | $4,209.835 | $4,212.035 | +$0.760 | +0.0180% | Green | 0.0195% |
| 11:55:00 | $4,212.065 | $4,212.185 | $4,208.275 | $4,208.395 | $-3.640 | -0.0864% | Red | -0.0872% |
| 12:00:00 | $4,208.375 | $4,212.555 | $4,208.248 | $4,211.305 | +$2.910 | +0.0691% | Green | 0.0696% |
| 12:05:00 | $4,211.335 | $4,212.645 | $4,210.285 | $4,210.455 | $-0.850 | -0.0202% | Red | -0.0209% |
| 12:10:00 | $4,210.495 | $4,212.375 | $4,209.905 | $4,212.095 | +$1.640 | +0.0390% | Green | 0.0380% |
| 12:15:00 | $4,212.125 | $4,212.325 | $4,209.615 | $4,209.695 | $-2.400 | -0.0570% | Red | -0.0577% |
| 12:20:00 | $4,209.675 | $4,210.475 | $4,209.425 | $4,210.305 | +$0.610 | +0.0145% | Green | 0.0150% |
| 12:25:00 | $4,210.275 | $4,212.545 | $4,209.885 | $4,211.585 | +$1.280 | +0.0304% | Green | 0.0311% |
| 12:30:00 | $4,211.615 | $4,212.375 | $4,210.815 | $4,211.195 | $-0.390 | -0.0093% | Red | -0.0100% |
| 12:35:00 | $4,210.808 | $4,213.398 | $4,210.808 | $4,212.738 | +$1.543 | +0.0366% | Green | 0.0458% |
| 12:40:00 | $4,212.748 | $4,212.848 | $4,211.015 | $4,212.245 | $-0.493 | -0.0117% | Red | -0.0119% |
| 12:45:00 | $4,212.205 | $4,212.895 | $4,210.725 | $4,211.645 | $-0.600 | -0.0142% | Red | -0.0133% |
| 12:50:00 | $4,211.645 | $4,215.275 | $4,211.645 | $4,213.235 | +$1.590 | +0.0378% | Green | 0.0377% |
| 12:55:00 | $4,213.255 | $4,213.705 | $4,211.445 | $4,213.575 | +$0.340 | +0.0081% | Green | 0.0076% |
| 13:00:00 | $4,213.565 | $4,214.465 | $4,207.465 | $4,208.295 | $-5.280 | -0.1253% | Red | -0.1252% |
| 13:05:00 | $4,208.335 | $4,210.995 | $4,205.215 | $4,207.515 | $-0.780 | -0.0185% | Red | -0.0195% |
| 13:10:00 | $4,207.625 | $4,211.375 | $4,206.095 | $4,210.515 | +$3.000 | +0.0713% | Green | 0.0686% |
| 13:15:00 | $4,210.475 | $4,210.835 | $4,206.265 | $4,207.485 | $-3.030 | -0.0720% | Red | -0.0711% |
| 13:20:00 | $4,207.358 | $4,209.725 | $4,203.805 | $4,203.985 | $-3.500 | -0.0832% | Red | -0.0802% |
| 13:25:00 | $4,204.025 | $4,206.285 | $4,202.215 | $4,202.805 | $-1.180 | -0.0281% | Red | -0.0290% |
| 13:30:00 | $4,202.775 | $4,204.665 | $4,200.335 | $4,202.685 | $-0.120 | -0.0029% | Red | -0.0021% |
| 13:35:00 | $4,202.665 | $4,204.105 | $4,201.095 | $4,203.365 | +$0.680 | +0.0162% | Green | 0.0167% |
| 13:40:00 | $4,203.335 | $4,203.765 | $4,201.265 | $4,202.485 | $-0.880 | -0.0209% | Red | -0.0202% |
| 13:45:00 | $4,202.515 | $4,206.185 | $4,202.485 | $4,204.885 | +$2.400 | +0.0571% | Green | 0.0564% |
| 13:50:00 | $4,204.915 | $4,205.145 | $4,198.235 | $4,202.165 | $-2.720 | -0.0647% | Red | -0.0654% |
| 13:55:00 | $4,202.135 | $4,203.575 | $4,197.525 | $4,201.495 | $-0.670 | -0.0159% | Red | -0.0152% |
| 14:00:00 | $4,201.575 | $4,202.835 | $4,197.215 | $4,202.205 | +$0.710 | +0.0169% | Green | 0.0150% |
| 14:05:00 | $4,202.155 | $4,208.075 | $4,201.995 | $4,206.315 | +$4.110 | +0.0978% | Green | 0.0989% |
| 14:10:00 | $4,206.375 | $4,209.975 | $4,206.375 | $4,209.515 | +$3.200 | +0.0761% | Green | 0.0746% |
| 14:15:00 | $4,209.465 | $4,210.785 | $4,208.315 | $4,209.935 | +$0.420 | +0.0100% | Green | 0.0112% |
| 14:20:00 | $4,210.035 | $4,211.605 | $4,208.639 | $4,210.875 | +$0.940 | +0.0223% | Green | 0.0199% |
| 14:25:00 | $4,210.875 | $4,210.875 | $4,207.455 | $4,208.535 | $-2.340 | -0.0556% | Red | -0.0556% |
| 14:30:00 | $4,208.675 | $4,210.805 | $4,204.185 | $4,206.575 | $-1.960 | -0.0466% | Red | -0.0499% |
| 14:35:00 | $4,206.595 | $4,207.845 | $4,201.925 | $4,204.555 | $-2.020 | -0.0480% | Red | -0.0485% |
| 14:40:00 | $4,204.565 | $4,206.345 | $4,197.885 | $4,197.985 | $-6.570 | -0.1563% | Red | -0.1567% |
| 14:45:00 | $4,198.015 | $4,203.125 | $4,195.805 | $4,201.605 | +$3.620 | +0.0862% | Green | 0.0854% |
| 14:50:00 | $4,201.835 | $4,203.855 | $4,200.585 | $4,201.565 | $-0.040 | -0.0010% | Red | -0.0064% |
| 14:55:00 | $4,201.685 | $4,210.675 | $4,195.398 | $4,196.305 | $-5.260 | -0.1252% | Red | -0.1282% |
| 15:00:00 | $4,196.278 | $4,196.515 | $4,186.978 | $4,188.395 | $-7.910 | -0.1885% | Red | -0.1882% |
| 15:05:00 | $4,188.315 | $4,188.315 | $4,176.898 | $4,180.105 | $-8.290 | -0.1979% | Red | -0.1964% |
| 15:10:00 | $4,180.025 | $4,185.355 | $4,177.375 | $4,178.015 | $-2.090 | -0.0500% | Red | -0.0481% |
| 15:15:00 | $4,178.035 | $4,187.595 | $4,175.998 | $4,186.055 | +$8.040 | +0.1924% | Green | 0.1916% |
| 15:20:00 | $4,186.135 | $4,192.715 | $4,186.105 | $4,192.595 | +$6.540 | +0.1562% | Green | 0.1541% |
| 15:25:00 | $4,192.555 | $4,193.025 | $4,189.075 | $4,191.755 | $-0.840 | -0.0200% | Red | -0.0191% |
| 15:30:00 | $4,191.845 | $4,193.145 | $4,187.925 | $4,188.945 | $-2.810 | -0.0670% | Red | -0.0692% |
| 15:35:00 | $4,188.965 | $4,192.215 | $4,186.965 | $4,189.475 | +$0.530 | +0.0127% | Green | 0.0122% |
| 15:40:00 | $4,189.535 | $4,190.425 | $4,185.305 | $4,186.625 | $-2.850 | -0.0680% | Red | -0.0695% |
| 15:45:00 | $4,186.665 | $4,190.085 | $4,186.095 | $4,187.605 | +$0.980 | +0.0234% | Green | 0.0224% |
| 15:50:00 | $4,187.575 | $4,188.915 | $4,184.045 | $4,185.085 | $-2.520 | -0.0602% | Red | -0.0595% |
| 15:55:00 | $4,185.105 | $4,185.415 | $4,181.835 | $4,182.665 | $-2.420 | -0.0578% | Red | -0.0583% |
| 16:00:00 | $4,182.625 | $4,182.665 | $4,178.005 | $4,178.945 | $-3.720 | -0.0889% | Red | -0.0881% |
| 16:05:00 | $4,178.935 | $4,182.935 | $4,178.495 | $4,180.545 | +$1.600 | +0.0383% | Green | 0.0385% |
| 16:10:00 | $4,180.575 | $4,183.905 | $4,176.665 | $4,183.695 | +$3.150 | +0.0753% | Green | 0.0746% |
| 16:15:00 | $4,183.785 | $4,189.675 | $4,182.655 | $4,189.245 | +$5.550 | +0.1327% | Green | 0.1303% |
| 16:20:00 | $4,189.215 | $4,192.715 | $4,188.435 | $4,191.875 | +$2.630 | +0.0628% | Green | 0.0635% |
| 16:25:00 | $4,191.615 | $4,196.015 | $4,191.365 | $4,194.625 | +$2.750 | +0.0656% | Green | 0.0718% |
| 16:30:00 | $4,194.695 | $4,197.655 | $4,194.395 | $4,196.015 | +$1.390 | +0.0331% | Green | 0.0315% |
| 16:35:00 | $4,195.955 | $4,196.765 | $4,194.225 | $4,194.545 | $-1.470 | -0.0350% | Red | -0.0336% |
| 16:40:00 | $4,194.575 | $4,195.415 | $4,192.725 | $4,193.485 | $-1.060 | -0.0253% | Red | -0.0260% |
| 16:45:00 | $4,193.515 | $4,195.065 | $4,191.385 | $4,191.385 | $-2.100 | -0.0501% | Red | -0.0508% |
| 16:50:00 | $4,191.345 | $4,192.715 | $4,187.655 | $4,189.285 | $-2.100 | -0.0501% | Red | -0.0492% |
| 16:55:00 | $4,189.325 | $4,191.635 | $4,189.055 | $4,191.395 | +$2.110 | +0.0504% | Green | 0.0494% |
| 17:00:00 | $4,191.375 | $4,191.605 | $4,185.485 | $4,186.825 | $-4.570 | -0.1090% | Red | -0.1087% |
| 17:05:00 | $4,186.745 | $4,189.165 | $4,186.055 | $4,188.495 | +$1.670 | +0.0399% | Green | 0.0418% |
| 17:10:00 | $4,188.515 | $4,189.395 | $4,185.395 | $4,186.915 | $-1.580 | -0.0377% | Red | -0.0382% |
| 17:15:00 | $4,186.945 | $4,191.095 | $4,186.405 | $4,189.965 | +$3.050 | +0.0728% | Green | 0.0721% |
| 17:20:00 | $4,189.985 | $4,191.395 | $4,188.485 | $4,191.395 | +$1.430 | +0.0341% | Green | 0.0336% |
| 17:25:00 | $4,191.425 | $4,191.935 | $4,188.585 | $4,191.895 | +$0.500 | +0.0119% | Green | 0.0112% |
| 17:30:00 | $4,191.875 | $4,194.005 | $4,190.535 | $4,191.265 | $-0.630 | -0.0150% | Red | -0.0146% |
| 17:35:00 | $4,191.185 | $4,191.745 | $4,189.795 | $4,190.735 | $-0.530 | -0.0126% | Red | -0.0107% |
| 17:40:00 | $4,190.695 | $4,190.695 | $4,188.725 | $4,188.775 | $-1.960 | -0.0468% | Red | -0.0458% |
| 17:45:00 | $4,188.525 | $4,191.605 | $4,187.875 | $4,191.535 | +$2.760 | +0.0659% | Green | 0.0718% |
| 17:50:00 | $4,191.515 | $4,194.555 | $4,190.885 | $4,193.465 | +$1.930 | +0.0460% | Green | 0.0465% |
| 17:55:00 | $4,193.495 | $4,195.455 | $4,192.895 | $4,194.755 | +$1.290 | +0.0308% | Green | 0.0300% |
| 18:00:00 | $4,194.795 | $4,195.505 | $4,191.625 | $4,192.035 | $-2.720 | -0.0648% | Red | -0.0658% |
| 18:05:00 | $4,192.045 | $4,193.035 | $4,190.655 | $4,192.095 | +$0.060 | +0.0014% | Green | 0.0012% |
| 18:10:00 | $4,192.145 | $4,192.455 | $4,188.505 | $4,189.365 | $-2.730 | -0.0651% | Red | -0.0664% |
| 18:15:00 | $4,189.165 | $4,190.325 | $4,187.965 | $4,188.645 | $-0.720 | -0.0172% | Red | -0.0124% |
| 18:20:00 | $4,188.645 | $4,188.975 | $4,186.945 | $4,188.185 | $-0.460 | -0.0110% | Red | -0.0110% |
| 18:25:00 | $4,188.135 | $4,189.015 | $4,187.035 | $4,188.645 | +$0.460 | +0.0110% | Green | 0.0122% |
| 18:30:00 | $4,188.645 | $4,188.975 | $4,186.845 | $4,188.675 | +$0.030 | +0.0007% | Green | 0.0007% |
| 18:35:00 | $4,188.625 | $4,191.645 | $4,188.415 | $4,190.925 | +$2.250 | +0.0537% | Green | 0.0549% |
| 18:40:00 | $4,190.955 | $4,191.175 | $4,188.925 | $4,189.525 | $-1.400 | -0.0334% | Red | -0.0341% |
| 18:45:00 | $4,189.495 | $4,192.015 | $4,189.345 | $4,189.675 | +$0.150 | +0.0036% | Green | 0.0043% |
| 18:50:00 | $4,189.695 | $4,191.185 | $4,189.045 | $4,189.365 | $-0.310 | -0.0074% | Red | -0.0079% |
| 18:55:00 | $4,189.225 | $4,189.265 | $4,184.255 | $4,187.035 | $-2.330 | -0.0556% | Red | -0.0523% |
| 19:00:00 | $4,187.105 | $4,188.375 | $4,184.035 | $4,185.215 | $-1.820 | -0.0435% | Red | -0.0452% |
| 19:05:00 | $4,185.185 | $4,187.435 | $4,184.595 | $4,186.605 | +$1.390 | +0.0332% | Green | 0.0339% |
| 19:10:00 | $4,186.575 | $4,186.645 | $4,184.105 | $4,184.935 | $-1.670 | -0.0399% | Red | -0.0392% |
| 19:15:00 | $4,184.915 | $4,188.385 | $4,184.135 | $4,188.085 | +$3.150 | +0.0753% | Green | 0.0757% |
| 19:20:00 | $4,188.105 | $4,188.205 | $4,186.165 | $4,186.665 | $-1.420 | -0.0339% | Red | -0.0344% |
| 19:25:00 | $4,186.795 | $4,187.765 | $4,185.415 | $4,187.715 | +$1.050 | +0.0251% | Green | 0.0220% |
| 19:30:00 | $4,187.695 | $4,188.425 | $4,185.855 | $4,188.325 | +$0.610 | +0.0146% | Green | 0.0150% |
| 19:35:00 | $4,188.295 | $4,188.665 | $4,186.605 | $4,187.255 | $-1.070 | -0.0255% | Red | -0.0248% |
| 19:40:00 | $4,187.325 | $4,187.965 | $4,186.465 | $4,186.905 | $-0.350 | -0.0084% | Red | -0.0100% |
| 19:45:00 | $4,186.905 | $4,186.935 | $4,184.725 | $4,186.155 | $-0.750 | -0.0179% | Red | -0.0179% |
| 19:50:00 | $4,186.125 | $4,187.315 | $4,185.018 | $4,186.255 | +$0.100 | +0.0024% | Green | 0.0031% |
| 19:55:00 | $4,186.195 | $4,186.965 | $4,185.675 | $4,186.865 | +$0.610 | +0.0146% | Green | 0.0160% |
| 20:00:00 | $4,186.795 | $4,187.055 | $4,185.405 | $4,185.435 | $-1.430 | -0.0342% | Red | -0.0325% |
| 20:05:00 | $4,185.395 | $4,189.795 | $4,184.705 | $4,189.005 | +$3.570 | +0.0853% | Green | 0.0862% |
| 20:10:00 | $4,188.965 | $4,190.925 | $4,188.305 | $4,188.395 | $-0.610 | -0.0146% | Red | -0.0136% |
| 20:15:00 | $4,188.415 | $4,190.885 | $4,186.995 | $4,189.835 | +$1.440 | +0.0344% | Green | 0.0339% |
| 20:20:00 | $4,189.875 | $4,191.195 | $4,188.825 | $4,188.885 | $-0.950 | -0.0227% | Red | -0.0236% |
| 20:25:00 | $4,188.845 | $4,189.665 | $4,187.935 | $4,189.025 | +$0.140 | +0.0033% | Green | 0.0043% |
| 20:30:00 | $4,189.065 | $4,192.965 | $4,188.985 | $4,191.545 | +$2.520 | +0.0602% | Green | 0.0592% |
| 20:35:00 | $4,191.515 | $4,193.705 | $4,191.035 | $4,193.665 | +$2.120 | +0.0506% | Green | 0.0513% |
| 20:40:00 | $4,193.655 | $4,195.355 | $4,193.438 | $4,194.105 | +$0.440 | +0.0105% | Green | 0.0107% |
| 20:45:00 | $4,194.145 | $4,194.495 | $4,192.895 | $4,193.738 | $-0.367 | -0.0088% | Red | -0.0097% |
| 20:50:00 | $4,193.765 | $4,193.995 | $4,191.485 | $4,191.885 | $-1.853 | -0.0442% | Red | -0.0448% |
| 20:55:00 | $4,191.905 | $4,192.835 | $4,190.488 | $4,191.415 | $-0.470 | -0.0112% | Red | -0.0117% |
| 21:00:00 | $4,191.425 | $4,193.075 | $4,191.185 | $4,192.765 | +$1.350 | +0.0322% | Green | 0.0320% |
| 21:05:00 | $4,192.795 | $4,192.865 | $4,191.848 | $4,191.885 | $-0.880 | -0.0210% | Red | -0.0217% |
| 21:10:00 | $4,191.865 | $4,191.865 | $4,191.025 | $4,191.515 | $-0.370 | -0.0088% | Red | -0.0084% |
| 21:15:00 | $4,191.545 | $4,191.555 | $4,189.745 | $4,191.365 | $-0.150 | -0.0036% | Red | -0.0043% |
| 21:20:00 | $4,191.395 | $4,192.375 | $4,191.365 | $4,191.845 | +$0.480 | +0.0115% | Green | 0.0107% |
| 21:25:00 | $4,191.765 | $4,191.765 | $4,190.278 | $4,190.435 | $-1.410 | -0.0336% | Red | -0.0317% |
| 21:30:00 | $4,190.405 | $4,190.625 | $4,189.298 | $4,189.645 | $-0.790 | -0.0189% | Red | -0.0181% |
| 21:35:00 | $4,189.695 | $4,190.155 | $4,189.395 | $4,189.715 | +$0.070 | +0.0017% | Green | 0.0005% |
| 21:40:00 | $4,189.735 | $4,190.065 | $4,189.255 | $4,190.035 | +$0.320 | +0.0076% | Green | 0.0072% |
| 21:45:00 | $4,190.065 | $4,190.065 | $4,188.165 | $4,188.775 | $-1.260 | -0.0301% | Red | -0.0308% |
| 21:50:00 | $4,188.725 | $4,189.445 | $4,188.675 | $4,189.255 | +$0.480 | +0.0115% | Green | 0.0127% |
| 21:55:00 | $4,189.285 | $4,190.615 | $4,189.125 | $4,189.885 | +$0.630 | +0.0150% | Green | 0.0143% |
| 22:00:00 | $4,189.885 | $4,189.885 | $4,189.885 | $4,189.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,189.885 | $4,189.885 | $4,189.885 | $4,189.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,189.298 | $4,191.548 | $4,188.535 | $4,191.248 | +$1.363 | +0.0325% | Green | 0.0465% |
| 23:05:00 | $4,191.348 | $4,193.238 | $4,191.128 | $4,191.585 | +$0.337 | +0.0080% | Green | 0.0057% |
| 23:10:00 | $4,191.128 | $4,191.415 | $4,190.355 | $4,190.955 | $-0.630 | -0.0150% | Red | -0.0041% |
| 23:15:00 | $4,190.995 | $4,191.895 | $4,190.735 | $4,191.845 | +$0.890 | +0.0212% | Green | 0.0203% |
| 23:20:00 | $4,191.875 | $4,193.708 | $4,191.875 | $4,192.305 | +$0.460 | +0.0110% | Green | 0.0103% |
| 23:25:00 | $4,192.255 | $4,193.115 | $4,192.068 | $4,192.558 | +$0.253 | +0.0060% | Green | 0.0072% |
| 23:30:00 | $4,192.668 | $4,192.698 | $4,191.965 | $4,192.515 | $-0.043 | -0.0010% | Red | -0.0036% |
| 23:35:00 | $4,192.158 | $4,193.255 | $4,191.395 | $4,193.005 | +$0.490 | +0.0117% | Green | 0.0202% |
| 23:40:00 | $4,193.905 | $4,195.025 | $4,192.038 | $4,194.505 | +$1.500 | +0.0358% | Green | 0.0143% |
| 23:45:00 | $4,194.475 | $4,194.615 | $4,193.285 | $4,193.335 | $-1.170 | -0.0279% | Red | -0.0272% |
| 23:50:00 | $4,193.285 | $4,193.995 | $4,192.165 | $4,193.995 | +$0.660 | +0.0157% | Green | 0.0169% |
| 23:55:00 | $4,194.015 | $4,195.065 | $4,193.355 | $4,194.535 | +$0.540 | +0.0129% | Green | 0.0124% |