| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,194.435 | $4,195.515 | $4,193.795 | $4,194.855 | +$0.000 | +0.0000% | Green | 0.0100% |
| 00:05:00 | $4,194.885 | $4,195.005 | $4,192.885 | $4,192.905 | $-1.950 | -0.0465% | Red | -0.0472% |
| 00:10:00 | $4,192.905 | $4,194.985 | $4,191.125 | $4,192.765 | $-0.140 | -0.0033% | Red | -0.0033% |
| 00:15:00 | $4,192.595 | $4,193.025 | $4,192.215 | $4,192.695 | $-0.070 | -0.0017% | Green | 0.0024% |
| 00:20:00 | $4,192.655 | $4,194.005 | $4,192.605 | $4,193.205 | +$0.510 | +0.0122% | Green | 0.0131% |
| 00:25:00 | $4,193.235 | $4,193.355 | $4,192.035 | $4,192.065 | $-1.140 | -0.0272% | Red | -0.0279% |
| 00:30:00 | $4,192.085 | $4,192.775 | $4,191.595 | $4,192.015 | $-0.050 | -0.0012% | Red | -0.0017% |
| 00:35:00 | $4,191.935 | $4,192.725 | $4,191.395 | $4,191.785 | $-0.230 | -0.0055% | Red | -0.0036% |
| 00:40:00 | $4,191.805 | $4,192.285 | $4,191.325 | $4,191.845 | +$0.060 | +0.0014% | Green | 0.0010% |
| 00:45:00 | $4,191.785 | $4,193.955 | $4,191.565 | $4,193.335 | +$1.490 | +0.0355% | Green | 0.0370% |
| 00:50:00 | $4,193.305 | $4,194.035 | $4,191.505 | $4,191.535 | $-1.800 | -0.0429% | Red | -0.0422% |
| 00:55:00 | $4,191.615 | $4,191.715 | $4,189.715 | $4,190.255 | $-1.280 | -0.0305% | Red | -0.0325% |
| 01:00:00 | $4,190.205 | $4,196.455 | $4,188.545 | $4,194.475 | +$4.220 | +0.1007% | Green | 0.1018% |
| 01:05:00 | $4,194.445 | $4,195.695 | $4,193.035 | $4,194.615 | +$0.140 | +0.0033% | Green | 0.0041% |
| 01:10:00 | $4,194.635 | $4,197.065 | $4,193.855 | $4,195.925 | +$1.310 | +0.0312% | Green | 0.0307% |
| 01:15:00 | $4,195.995 | $4,196.585 | $4,194.615 | $4,195.305 | $-0.620 | -0.0148% | Red | -0.0164% |
| 01:20:00 | $4,195.405 | $4,195.735 | $4,193.375 | $4,193.635 | $-1.670 | -0.0398% | Red | -0.0422% |
| 01:25:00 | $4,193.725 | $4,195.405 | $4,193.435 | $4,193.965 | +$0.330 | +0.0079% | Green | 0.0057% |
| 01:30:00 | $4,194.075 | $4,195.585 | $4,193.865 | $4,194.665 | +$0.700 | +0.0167% | Green | 0.0141% |
| 01:35:00 | $4,194.625 | $4,197.115 | $4,194.345 | $4,195.525 | +$0.860 | +0.0205% | Green | 0.0215% |
| 01:40:00 | $4,195.465 | $4,195.655 | $4,194.248 | $4,195.555 | +$0.030 | +0.0007% | Green | 0.0021% |
| 01:45:00 | $4,195.555 | $4,195.905 | $4,193.645 | $4,194.715 | $-0.840 | -0.0200% | Red | -0.0200% |
| 01:50:00 | $4,194.735 | $4,196.835 | $4,194.705 | $4,196.155 | +$1.440 | +0.0343% | Green | 0.0338% |
| 01:55:00 | $4,196.135 | $4,196.675 | $4,195.065 | $4,196.015 | $-0.140 | -0.0033% | Red | -0.0029% |
| 02:00:00 | $4,195.995 | $4,196.955 | $4,193.805 | $4,196.115 | +$0.100 | +0.0024% | Green | 0.0029% |
| 02:05:00 | $4,196.148 | $4,196.525 | $4,194.615 | $4,194.815 | $-1.300 | -0.0310% | Red | -0.0318% |
| 02:10:00 | $4,194.745 | $4,194.745 | $4,190.535 | $4,190.535 | $-4.280 | -0.1020% | Red | -0.1005% |
| 02:15:00 | $4,190.565 | $4,193.115 | $4,189.825 | $4,192.705 | +$2.170 | +0.0518% | Green | 0.0510% |
| 02:20:00 | $4,192.735 | $4,192.785 | $4,191.175 | $4,191.465 | $-1.240 | -0.0296% | Red | -0.0303% |
| 02:25:00 | $4,191.515 | $4,192.625 | $4,189.255 | $4,190.375 | $-1.090 | -0.0260% | Red | -0.0272% |
| 02:30:00 | $4,190.415 | $4,190.825 | $4,185.785 | $4,187.245 | $-3.130 | -0.0747% | Red | -0.0757% |
| 02:35:00 | $4,187.295 | $4,188.715 | $4,186.235 | $4,188.315 | +$1.070 | +0.0256% | Green | 0.0244% |
| 02:40:00 | $4,188.225 | $4,190.265 | $4,188.165 | $4,188.945 | +$0.630 | +0.0150% | Green | 0.0172% |
| 02:45:00 | $4,188.915 | $4,189.355 | $4,187.595 | $4,187.755 | $-1.190 | -0.0284% | Red | -0.0277% |
| 02:50:00 | $4,187.948 | $4,189.655 | $4,186.955 | $4,188.355 | +$0.600 | +0.0143% | Green | 0.0097% |
| 02:55:00 | $4,188.325 | $4,190.075 | $4,187.945 | $4,189.665 | +$1.310 | +0.0313% | Green | 0.0320% |
| 03:00:00 | $4,189.705 | $4,192.035 | $4,189.705 | $4,191.125 | +$1.460 | +0.0348% | Green | 0.0339% |
| 03:05:00 | $4,191.178 | $4,192.775 | $4,190.675 | $4,191.455 | +$0.330 | +0.0079% | Green | 0.0066% |
| 03:10:00 | $4,191.475 | $4,193.895 | $4,191.075 | $4,193.745 | +$2.290 | +0.0546% | Green | 0.0541% |
| 03:15:00 | $4,193.715 | $4,195.425 | $4,193.485 | $4,194.945 | +$1.200 | +0.0286% | Green | 0.0293% |
| 03:20:00 | $4,194.975 | $4,197.735 | $4,194.705 | $4,195.945 | +$1.000 | +0.0238% | Green | 0.0231% |
| 03:25:00 | $4,195.965 | $4,198.025 | $4,195.858 | $4,197.815 | +$1.870 | +0.0446% | Green | 0.0441% |
| 03:30:00 | $4,197.745 | $4,198.568 | $4,195.975 | $4,196.015 | $-1.800 | -0.0429% | Red | -0.0412% |
| 03:35:00 | $4,196.065 | $4,196.065 | $4,194.228 | $4,194.228 | $-1.787 | -0.0426% | Red | -0.0438% |
| 03:40:00 | $4,194.238 | $4,195.045 | $4,193.398 | $4,193.915 | $-0.313 | -0.0075% | Red | -0.0077% |
| 03:45:00 | $4,193.975 | $4,195.135 | $4,193.535 | $4,194.535 | +$0.620 | +0.0148% | Green | 0.0134% |
| 03:50:00 | $4,194.598 | $4,195.598 | $4,194.398 | $4,194.935 | +$0.400 | +0.0095% | Green | 0.0080% |
| 03:55:00 | $4,194.948 | $4,195.965 | $4,193.945 | $4,194.405 | $-0.530 | -0.0126% | Red | -0.0129% |
| 04:00:00 | $4,194.295 | $4,194.325 | $4,191.705 | $4,193.265 | $-1.140 | -0.0272% | Red | -0.0246% |
| 04:05:00 | $4,193.305 | $4,193.405 | $4,191.848 | $4,192.865 | $-0.400 | -0.0095% | Red | -0.0105% |
| 04:10:00 | $4,192.895 | $4,195.235 | $4,192.105 | $4,194.725 | +$1.860 | +0.0444% | Green | 0.0436% |
| 04:15:00 | $4,194.745 | $4,194.925 | $4,194.145 | $4,194.545 | $-0.180 | -0.0043% | Red | -0.0048% |
| 04:20:00 | $4,194.575 | $4,195.365 | $4,194.015 | $4,194.525 | $-0.020 | -0.0005% | Red | -0.0012% |
| 04:25:00 | $4,194.495 | $4,194.535 | $4,192.665 | $4,193.515 | $-1.010 | -0.0241% | Red | -0.0234% |
| 04:30:00 | $4,193.475 | $4,195.435 | $4,193.405 | $4,193.955 | +$0.440 | +0.0105% | Green | 0.0114% |
| 04:35:00 | $4,193.935 | $4,194.415 | $4,191.055 | $4,191.635 | $-2.320 | -0.0553% | Red | -0.0549% |
| 04:40:00 | $4,191.605 | $4,191.735 | $4,188.425 | $4,189.125 | $-2.510 | -0.0599% | Red | -0.0592% |
| 04:45:00 | $4,189.145 | $4,189.815 | $4,187.848 | $4,188.255 | $-0.870 | -0.0208% | Red | -0.0213% |
| 04:50:00 | $4,188.248 | $4,188.625 | $4,185.245 | $4,185.275 | $-2.980 | -0.0712% | Red | -0.0710% |
| 04:55:00 | $4,185.245 | $4,188.085 | $4,184.275 | $4,186.575 | +$1.300 | +0.0311% | Green | 0.0318% |
| 05:00:00 | $4,186.555 | $4,187.055 | $4,185.325 | $4,185.655 | $-0.920 | -0.0220% | Red | -0.0215% |
| 05:05:00 | $4,185.685 | $4,185.705 | $4,183.335 | $4,185.115 | $-0.540 | -0.0129% | Red | -0.0136% |
| 05:10:00 | $4,185.135 | $4,186.995 | $4,184.855 | $4,186.015 | +$0.900 | +0.0215% | Green | 0.0210% |
| 05:15:00 | $4,185.995 | $4,186.075 | $4,183.465 | $4,183.715 | $-2.300 | -0.0549% | Red | -0.0545% |
| 05:20:00 | $4,183.675 | $4,185.755 | $4,183.265 | $4,184.848 | +$1.133 | +0.0271% | Green | 0.0280% |
| 05:25:00 | $4,185.005 | $4,186.755 | $4,184.405 | $4,185.155 | +$0.307 | +0.0073% | Green | 0.0036% |
| 05:30:00 | $4,185.135 | $4,185.505 | $4,181.435 | $4,181.605 | $-3.550 | -0.0848% | Red | -0.0844% |
| 05:35:00 | $4,181.565 | $4,183.865 | $4,181.445 | $4,182.665 | +$1.060 | +0.0253% | Green | 0.0263% |
| 05:40:00 | $4,182.635 | $4,182.645 | $4,180.125 | $4,181.695 | $-0.970 | -0.0232% | Red | -0.0225% |
| 05:45:00 | $4,181.715 | $4,182.825 | $4,180.655 | $4,181.825 | +$0.130 | +0.0031% | Green | 0.0026% |
| 05:50:00 | $4,181.865 | $4,182.005 | $4,178.655 | $4,179.998 | $-1.827 | -0.0437% | Red | -0.0447% |
| 05:55:00 | $4,179.998 | $4,180.998 | $4,177.805 | $4,179.415 | $-0.583 | -0.0139% | Red | -0.0139% |
| 06:00:00 | $4,179.465 | $4,179.515 | $4,176.655 | $4,176.985 | $-2.430 | -0.0581% | Red | -0.0594% |
| 06:05:00 | $4,177.025 | $4,179.045 | $4,173.955 | $4,174.205 | $-2.780 | -0.0666% | Red | -0.0676% |
| 06:10:00 | $4,174.175 | $4,175.315 | $4,169.845 | $4,174.465 | +$0.260 | +0.0062% | Green | 0.0069% |
| 06:15:00 | $4,174.425 | $4,177.515 | $4,174.235 | $4,175.395 | +$0.930 | +0.0223% | Green | 0.0232% |
| 06:20:00 | $4,175.345 | $4,177.025 | $4,173.775 | $4,176.155 | +$0.760 | +0.0182% | Green | 0.0194% |
| 06:25:00 | $4,176.105 | $4,178.445 | $4,175.145 | $4,178.375 | +$2.220 | +0.0532% | Green | 0.0543% |
| 06:30:00 | $4,178.425 | $4,182.405 | $4,176.275 | $4,182.155 | +$3.780 | +0.0905% | Green | 0.0892% |
| 06:35:00 | $4,182.075 | $4,183.825 | $4,181.895 | $4,182.935 | +$0.780 | +0.0187% | Green | 0.0206% |
| 06:40:00 | $4,182.905 | $4,182.905 | $4,180.285 | $4,180.765 | $-2.170 | -0.0519% | Red | -0.0512% |
| 06:45:00 | $4,180.735 | $4,181.985 | $4,180.125 | $4,181.875 | +$1.110 | +0.0266% | Green | 0.0273% |
| 06:50:00 | $4,181.795 | $4,182.965 | $4,181.115 | $4,181.475 | $-0.400 | -0.0096% | Red | -0.0077% |
| 06:55:00 | $4,181.375 | $4,182.705 | $4,181.205 | $4,181.755 | +$0.280 | +0.0067% | Green | 0.0091% |
| 07:00:00 | $4,181.825 | $4,183.785 | $4,180.095 | $4,183.555 | +$1.800 | +0.0430% | Green | 0.0414% |
| 07:05:00 | $4,183.535 | $4,185.665 | $4,183.285 | $4,184.655 | +$1.100 | +0.0263% | Green | 0.0268% |
| 07:10:00 | $4,184.695 | $4,185.275 | $4,182.545 | $4,182.595 | $-2.060 | -0.0492% | Red | -0.0502% |
| 07:15:00 | $4,182.575 | $4,183.065 | $4,179.665 | $4,180.965 | $-1.630 | -0.0390% | Red | -0.0385% |
| 07:20:00 | $4,180.925 | $4,181.505 | $4,176.805 | $4,176.958 | $-4.007 | -0.0958% | Red | -0.0950% |
| 07:25:00 | $4,177.015 | $4,180.545 | $4,175.615 | $4,178.365 | +$1.407 | +0.0337% | Green | 0.0323% |
| 07:30:00 | $4,178.265 | $4,180.245 | $4,178.185 | $4,179.385 | +$1.020 | +0.0244% | Green | 0.0268% |
| 07:35:00 | $4,179.385 | $4,181.325 | $4,179.385 | $4,180.245 | +$0.860 | +0.0206% | Green | 0.0206% |
| 07:40:00 | $4,180.265 | $4,180.835 | $4,179.258 | $4,179.505 | $-0.740 | -0.0177% | Red | -0.0182% |
| 07:45:00 | $4,179.475 | $4,180.435 | $4,178.935 | $4,179.215 | $-0.290 | -0.0069% | Red | -0.0062% |
| 07:50:00 | $4,179.125 | $4,182.915 | $4,178.985 | $4,182.535 | +$3.320 | +0.0794% | Green | 0.0815% |
| 07:55:00 | $4,182.598 | $4,183.315 | $4,181.495 | $4,182.135 | $-0.400 | -0.0096% | Red | -0.0111% |
| 08:00:00 | $4,182.185 | $4,186.725 | $4,182.185 | $4,185.965 | +$3.830 | +0.0916% | Green | 0.0903% |
| 08:05:00 | $4,185.945 | $4,187.015 | $4,182.735 | $4,185.745 | $-0.220 | -0.0053% | Red | -0.0048% |
| 08:10:00 | $4,185.845 | $4,188.295 | $4,185.665 | $4,188.065 | +$2.320 | +0.0554% | Green | 0.0530% |
| 08:15:00 | $4,188.085 | $4,189.025 | $4,186.578 | $4,187.295 | $-0.770 | -0.0184% | Red | -0.0189% |
| 08:20:00 | $4,187.275 | $4,188.015 | $4,186.378 | $4,187.448 | +$0.153 | +0.0037% | Green | 0.0041% |
| 08:25:00 | $4,187.358 | $4,187.448 | $4,185.285 | $4,185.925 | $-1.523 | -0.0364% | Red | -0.0342% |
| 08:30:00 | $4,185.895 | $4,187.808 | $4,185.615 | $4,185.978 | +$0.053 | +0.0013% | Green | 0.0020% |
| 08:35:00 | $4,185.978 | $4,188.735 | $4,185.248 | $4,187.385 | +$1.407 | +0.0336% | Green | 0.0336% |
| 08:40:00 | $4,187.425 | $4,190.695 | $4,186.715 | $4,190.635 | +$3.250 | +0.0776% | Green | 0.0766% |
| 08:45:00 | $4,190.605 | $4,191.165 | $4,188.998 | $4,189.355 | $-1.280 | -0.0305% | Red | -0.0298% |
| 08:50:00 | $4,189.335 | $4,190.695 | $4,188.385 | $4,190.605 | +$1.250 | +0.0298% | Green | 0.0303% |
| 08:55:00 | $4,190.695 | $4,191.725 | $4,190.235 | $4,191.355 | +$0.750 | +0.0179% | Green | 0.0157% |
| 09:00:00 | $4,191.398 | $4,198.075 | $4,190.498 | $4,198.025 | +$6.670 | +0.1591% | Green | 0.1579% |
| 09:05:00 | $4,197.665 | $4,205.515 | $4,197.665 | $4,202.125 | +$4.100 | +0.0977% | Green | 0.1061% |
| 09:10:00 | $4,202.145 | $4,204.795 | $4,201.715 | $4,203.205 | +$1.080 | +0.0257% | Green | 0.0252% |
| 09:15:00 | $4,203.225 | $4,210.775 | $4,203.105 | $4,208.625 | +$5.420 | +0.1289% | Green | 0.1283% |
| 09:20:00 | $4,208.535 | $4,212.645 | $4,207.865 | $4,208.495 | $-0.130 | -0.0031% | Red | -0.0010% |
| 09:25:00 | $4,208.525 | $4,208.565 | $4,206.225 | $4,206.965 | $-1.530 | -0.0364% | Red | -0.0371% |
| 09:30:00 | $4,206.945 | $4,208.915 | $4,204.265 | $4,205.245 | $-1.720 | -0.0409% | Red | -0.0404% |
| 09:35:00 | $4,205.285 | $4,206.165 | $4,202.978 | $4,203.405 | $-1.840 | -0.0438% | Red | -0.0447% |
| 09:40:00 | $4,203.425 | $4,204.215 | $4,201.335 | $4,203.525 | +$0.120 | +0.0029% | Green | 0.0024% |
| 09:45:00 | $4,203.565 | $4,205.175 | $4,202.575 | $4,202.775 | $-0.750 | -0.0178% | Red | -0.0188% |
| 09:50:00 | $4,202.725 | $4,204.865 | $4,202.378 | $4,202.715 | $-0.060 | -0.0014% | Red | -0.0002% |
| 09:55:00 | $4,202.745 | $4,203.585 | $4,200.375 | $4,202.635 | $-0.080 | -0.0019% | Red | -0.0026% |
| 10:00:00 | $4,202.925 | $4,205.905 | $4,202.295 | $4,204.705 | +$2.070 | +0.0493% | Green | 0.0423% |
| 10:05:00 | $4,204.675 | $4,204.675 | $4,201.565 | $4,202.985 | $-1.720 | -0.0409% | Red | -0.0402% |
| 10:10:00 | $4,203.015 | $4,206.445 | $4,202.655 | $4,204.135 | +$1.150 | +0.0274% | Green | 0.0266% |
| 10:15:00 | $4,204.155 | $4,208.065 | $4,204.015 | $4,208.065 | +$3.930 | +0.0935% | Green | 0.0929% |
| 10:20:00 | $4,208.025 | $4,208.165 | $4,205.305 | $4,205.535 | $-2.530 | -0.0601% | Red | -0.0592% |
| 10:25:00 | $4,205.265 | $4,206.265 | $4,204.245 | $4,204.385 | $-1.150 | -0.0273% | Red | -0.0209% |
| 10:30:00 | $4,204.355 | $4,205.795 | $4,203.505 | $4,205.085 | +$0.700 | +0.0166% | Green | 0.0174% |
| 10:35:00 | $4,205.015 | $4,205.015 | $4,201.785 | $4,202.365 | $-2.720 | -0.0647% | Red | -0.0631% |
| 10:40:00 | $4,202.345 | $4,203.835 | $4,201.095 | $4,203.495 | +$1.130 | +0.0269% | Green | 0.0274% |
| 10:45:00 | $4,203.525 | $4,203.525 | $4,201.705 | $4,202.915 | $-0.580 | -0.0138% | Red | -0.0145% |
| 10:50:00 | $4,202.895 | $4,204.975 | $4,202.835 | $4,204.535 | +$1.620 | +0.0385% | Green | 0.0390% |
| 10:55:00 | $4,204.565 | $4,204.895 | $4,203.138 | $4,203.825 | $-0.710 | -0.0169% | Red | -0.0176% |
| 11:00:00 | $4,203.795 | $4,204.675 | $4,202.195 | $4,202.615 | $-1.210 | -0.0288% | Red | -0.0281% |
| 11:05:00 | $4,202.685 | $4,204.555 | $4,202.685 | $4,203.165 | +$0.550 | +0.0131% | Green | 0.0114% |
| 11:10:00 | $4,203.095 | $4,203.095 | $4,201.658 | $4,202.065 | $-1.100 | -0.0262% | Red | -0.0245% |
| 11:15:00 | $4,202.285 | $4,202.725 | $4,200.965 | $4,202.355 | +$0.290 | +0.0069% | Green | 0.0017% |
| 11:20:00 | $4,202.375 | $4,205.175 | $4,201.835 | $4,204.925 | +$2.570 | +0.0612% | Green | 0.0606% |
| 11:25:00 | $4,205.035 | $4,205.325 | $4,202.235 | $4,203.725 | $-1.200 | -0.0285% | Red | -0.0312% |
| 11:30:00 | $4,203.705 | $4,206.325 | $4,203.438 | $4,205.205 | +$1.480 | +0.0352% | Green | 0.0357% |
| 11:35:00 | $4,205.215 | $4,205.715 | $4,202.885 | $4,203.715 | $-1.490 | -0.0354% | Red | -0.0357% |
| 11:40:00 | $4,203.695 | $4,205.255 | $4,203.535 | $4,204.725 | +$1.010 | +0.0240% | Green | 0.0245% |
| 11:45:00 | $4,204.705 | $4,206.125 | $4,204.625 | $4,205.615 | +$0.890 | +0.0212% | Green | 0.0216% |
| 11:50:00 | $4,205.585 | $4,205.965 | $4,204.345 | $4,204.975 | $-0.640 | -0.0152% | Red | -0.0145% |
| 11:55:00 | $4,205.005 | $4,205.065 | $4,202.355 | $4,202.885 | $-2.090 | -0.0497% | Red | -0.0504% |
| 12:00:00 | $4,202.955 | $4,204.565 | $4,202.955 | $4,204.565 | +$1.680 | +0.0400% | Green | 0.0383% |
| 12:05:00 | $4,204.525 | $4,205.045 | $4,202.265 | $4,203.105 | $-1.460 | -0.0347% | Red | -0.0338% |
| 12:10:00 | $4,203.225 | $4,203.395 | $4,200.645 | $4,201.475 | $-1.630 | -0.0388% | Red | -0.0417% |
| 12:15:00 | $4,201.455 | $4,202.445 | $4,198.575 | $4,198.645 | $-2.830 | -0.0674% | Red | -0.0669% |
| 12:20:00 | $4,198.675 | $4,200.905 | $4,198.325 | $4,199.805 | +$1.160 | +0.0276% | Green | 0.0269% |
| 12:25:00 | $4,199.765 | $4,202.965 | $4,199.675 | $4,202.095 | +$2.290 | +0.0545% | Green | 0.0554% |
| 12:30:00 | $4,202.045 | $4,203.085 | $4,201.985 | $4,202.425 | +$0.330 | +0.0079% | Green | 0.0090% |
| 12:35:00 | $4,202.445 | $4,203.095 | $4,201.218 | $4,202.625 | +$0.200 | +0.0048% | Green | 0.0043% |
| 12:40:00 | $4,202.655 | $4,203.255 | $4,201.025 | $4,201.775 | $-0.850 | -0.0202% | Red | -0.0209% |
| 12:45:00 | $4,201.755 | $4,206.155 | $4,201.245 | $4,205.925 | +$4.150 | +0.0988% | Green | 0.0991% |
| 12:50:00 | $4,205.965 | $4,207.355 | $4,204.745 | $4,206.755 | +$0.830 | +0.0197% | Green | 0.0188% |
| 12:55:00 | $4,206.675 | $4,206.765 | $4,203.555 | $4,203.948 | $-2.807 | -0.0667% | Red | -0.0649% |
| 13:00:00 | $4,204.025 | $4,207.975 | $4,202.785 | $4,207.355 | +$3.407 | +0.0810% | Green | 0.0791% |
| 13:05:00 | $4,207.095 | $4,207.585 | $4,202.748 | $4,206.085 | $-1.270 | -0.0302% | Red | -0.0240% |
| 13:10:00 | $4,206.055 | $4,206.545 | $4,203.405 | $4,204.785 | $-1.300 | -0.0309% | Red | -0.0302% |
| 13:15:00 | $4,204.825 | $4,206.695 | $4,201.975 | $4,206.158 | +$1.373 | +0.0327% | Green | 0.0317% |
| 13:20:00 | $4,206.269 | $4,207.215 | $4,202.208 | $4,204.195 | $-1.963 | -0.0467% | Red | -0.0493% |
| 13:25:00 | $4,204.215 | $4,204.425 | $4,198.175 | $4,201.835 | $-2.360 | -0.0561% | Red | -0.0566% |
| 13:30:00 | $4,201.825 | $4,202.485 | $4,195.445 | $4,198.115 | $-3.720 | -0.0885% | Red | -0.0884% |
| 13:35:00 | $4,197.815 | $4,199.845 | $4,196.525 | $4,198.548 | +$0.433 | +0.0103% | Green | 0.0175% |
| 13:40:00 | $4,198.648 | $4,200.745 | $4,196.225 | $4,200.515 | +$1.967 | +0.0468% | Green | 0.0444% |
| 13:45:00 | $4,200.495 | $4,201.455 | $4,198.698 | $4,199.915 | $-0.600 | -0.0143% | Red | -0.0138% |
| 13:50:00 | $4,199.935 | $4,203.165 | $4,199.695 | $4,201.325 | +$1.410 | +0.0336% | Green | 0.0331% |
| 13:55:00 | $4,201.375 | $4,202.785 | $4,200.985 | $4,201.175 | $-0.150 | -0.0036% | Red | -0.0048% |
| 14:00:00 | $4,201.385 | $4,201.905 | $4,197.355 | $4,197.615 | $-3.560 | -0.0847% | Red | -0.0898% |
| 14:05:00 | $4,197.555 | $4,198.615 | $4,194.565 | $4,197.495 | $-0.120 | -0.0029% | Red | -0.0014% |
| 14:10:00 | $4,197.475 | $4,197.625 | $4,189.395 | $4,191.975 | $-5.520 | -0.1315% | Red | -0.1312% |
| 14:15:00 | $4,191.945 | $4,193.655 | $4,190.415 | $4,191.475 | $-0.500 | -0.0119% | Red | -0.0112% |
| 14:20:00 | $4,191.479 | $4,194.295 | $4,190.275 | $4,191.325 | $-0.150 | -0.0036% | Red | -0.0037% |
| 14:25:00 | $4,191.335 | $4,194.075 | $4,189.229 | $4,193.265 | +$1.940 | +0.0463% | Green | 0.0460% |
| 14:30:00 | $4,193.385 | $4,204.835 | $4,192.485 | $4,200.635 | +$7.370 | +0.1758% | Green | 0.1726% |
| 14:35:00 | $4,200.655 | $4,202.885 | $4,194.955 | $4,197.215 | $-3.420 | -0.0814% | Red | -0.0820% |
| 14:40:00 | $4,197.255 | $4,206.205 | $4,196.755 | $4,205.725 | +$8.510 | +0.2028% | Green | 0.2014% |
| 14:45:00 | $4,205.665 | $4,206.755 | $4,202.495 | $4,205.415 | $-0.310 | -0.0074% | Red | -0.0059% |
| 14:50:00 | $4,205.445 | $4,210.195 | $4,204.715 | $4,207.715 | +$2.300 | +0.0547% | Green | 0.0539% |
| 14:55:00 | $4,207.725 | $4,208.075 | $4,201.975 | $4,204.485 | $-3.230 | -0.0768% | Red | -0.0771% |
| 15:00:00 | $4,204.465 | $4,204.465 | $4,196.915 | $4,199.735 | $-4.750 | -0.1130% | Red | -0.1126% |
| 15:05:00 | $4,199.845 | $4,201.435 | $4,193.395 | $4,193.735 | $-6.000 | -0.1429% | Red | -0.1457% |
| 15:10:00 | $4,193.715 | $4,197.605 | $4,189.805 | $4,195.115 | +$1.380 | +0.0329% | Green | 0.0334% |
| 15:15:00 | $4,195.045 | $4,198.925 | $4,194.735 | $4,198.135 | +$3.020 | +0.0720% | Green | 0.0736% |
| 15:20:00 | $4,198.115 | $4,205.315 | $4,197.295 | $4,204.955 | +$6.820 | +0.1625% | Green | 0.1627% |
| 15:25:00 | $4,204.905 | $4,208.485 | $4,203.475 | $4,206.085 | +$1.130 | +0.0269% | Green | 0.0281% |
| 15:30:00 | $4,206.055 | $4,206.475 | $4,202.385 | $4,204.095 | $-1.990 | -0.0473% | Red | -0.0466% |
| 15:35:00 | $4,204.055 | $4,208.355 | $4,203.965 | $4,205.315 | +$1.220 | +0.0290% | Green | 0.0300% |
| 15:40:00 | $4,205.205 | $4,206.195 | $4,202.808 | $4,204.905 | $-0.410 | -0.0097% | Red | -0.0071% |
| 15:45:00 | $4,204.875 | $4,204.875 | $4,198.435 | $4,201.925 | $-2.980 | -0.0709% | Red | -0.0702% |
| 15:50:00 | $4,201.935 | $4,203.545 | $4,199.975 | $4,202.405 | +$0.480 | +0.0114% | Green | 0.0112% |
| 15:55:00 | $4,202.425 | $4,216.105 | $4,202.425 | $4,212.288 | +$9.883 | +0.2352% | Green | 0.2341% |
| 16:00:00 | $4,212.278 | $4,216.655 | $4,209.905 | $4,216.525 | +$4.237 | +0.1006% | Green | 0.1007% |
| 16:05:00 | $4,216.535 | $4,217.795 | $4,211.985 | $4,214.655 | $-1.870 | -0.0443% | Red | -0.0446% |
| 16:10:00 | $4,214.615 | $4,220.465 | $4,213.455 | $4,218.255 | +$3.600 | +0.0854% | Green | 0.0863% |
| 16:15:00 | $4,218.285 | $4,219.715 | $4,211.325 | $4,213.455 | $-4.800 | -0.1138% | Red | -0.1146% |
| 16:20:00 | $4,213.435 | $4,215.465 | $4,209.798 | $4,213.315 | $-0.140 | -0.0033% | Red | -0.0028% |
| 16:25:00 | $4,213.405 | $4,214.375 | $4,211.355 | $4,213.228 | $-0.087 | -0.0021% | Red | -0.0042% |
| 16:30:00 | $4,213.228 | $4,216.215 | $4,213.158 | $4,214.318 | +$1.090 | +0.0259% | Green | 0.0259% |
| 16:35:00 | $4,214.318 | $4,218.035 | $4,214.048 | $4,217.808 | +$3.490 | +0.0828% | Green | 0.0827% |
| 16:40:00 | $4,217.735 | $4,220.355 | $4,216.475 | $4,218.975 | +$1.167 | +0.0277% | Green | 0.0294% |
| 16:45:00 | $4,218.975 | $4,221.345 | $4,215.975 | $4,217.685 | $-1.290 | -0.0306% | Red | -0.0306% |
| 16:50:00 | $4,217.685 | $4,218.565 | $4,213.785 | $4,214.465 | $-3.220 | -0.0763% | Red | -0.0764% |
| 16:55:00 | $4,214.525 | $4,216.355 | $4,211.405 | $4,212.105 | $-2.360 | -0.0560% | Red | -0.0575% |
| 17:00:00 | $4,212.125 | $4,214.535 | $4,209.635 | $4,214.025 | +$1.920 | +0.0456% | Green | 0.0451% |
| 17:05:00 | $4,214.005 | $4,216.045 | $4,213.635 | $4,214.175 | +$0.150 | +0.0036% | Green | 0.0040% |
| 17:10:00 | $4,214.205 | $4,214.745 | $4,210.435 | $4,211.355 | $-2.820 | -0.0669% | Red | -0.0677% |
| 17:15:00 | $4,211.325 | $4,211.385 | $4,207.455 | $4,208.595 | $-2.760 | -0.0655% | Red | -0.0649% |
| 17:20:00 | $4,208.555 | $4,210.125 | $4,205.785 | $4,210.105 | +$1.510 | +0.0359% | Green | 0.0368% |
| 17:25:00 | $4,209.935 | $4,210.635 | $4,204.658 | $4,207.475 | $-2.630 | -0.0625% | Red | -0.0585% |
| 17:30:00 | $4,207.495 | $4,208.915 | $4,204.045 | $4,204.535 | $-2.940 | -0.0699% | Red | -0.0704% |
| 17:35:00 | $4,204.615 | $4,207.325 | $4,204.375 | $4,206.225 | +$1.690 | +0.0402% | Green | 0.0383% |
| 17:40:00 | $4,206.165 | $4,208.505 | $4,205.825 | $4,207.035 | +$0.810 | +0.0193% | Green | 0.0207% |
| 17:45:00 | $4,207.055 | $4,208.585 | $4,206.195 | $4,206.385 | $-0.650 | -0.0155% | Red | -0.0159% |
| 17:50:00 | $4,206.365 | $4,207.525 | $4,204.065 | $4,205.515 | $-0.870 | -0.0207% | Red | -0.0202% |
| 17:55:00 | $4,205.495 | $4,206.215 | $4,201.475 | $4,202.835 | $-2.680 | -0.0637% | Red | -0.0633% |
| 18:00:00 | $4,202.805 | $4,203.655 | $4,201.085 | $4,202.455 | $-0.380 | -0.0090% | Red | -0.0083% |
| 18:05:00 | $4,202.415 | $4,204.405 | $4,202.005 | $4,203.085 | +$0.630 | +0.0150% | Green | 0.0159% |
| 18:10:00 | $4,203.045 | $4,206.048 | $4,202.065 | $4,206.025 | +$2.940 | +0.0699% | Green | 0.0709% |
| 18:15:00 | $4,205.985 | $4,207.148 | $4,205.148 | $4,206.315 | +$0.290 | +0.0069% | Green | 0.0078% |
| 18:20:00 | $4,206.315 | $4,207.645 | $4,204.845 | $4,207.305 | +$0.990 | +0.0235% | Green | 0.0235% |
| 18:25:00 | $4,207.225 | $4,208.075 | $4,206.265 | $4,207.135 | $-0.170 | -0.0040% | Red | -0.0021% |
| 18:30:00 | $4,207.135 | $4,208.565 | $4,203.905 | $4,205.015 | $-2.120 | -0.0504% | Red | -0.0504% |
| 18:35:00 | $4,204.965 | $4,206.105 | $4,204.365 | $4,205.115 | +$0.100 | +0.0024% | Green | 0.0036% |
| 18:40:00 | $4,205.155 | $4,206.925 | $4,204.495 | $4,205.545 | +$0.430 | +0.0102% | Green | 0.0093% |
| 18:45:00 | $4,205.545 | $4,206.925 | $4,204.605 | $4,206.535 | +$0.990 | +0.0235% | Green | 0.0235% |
| 18:50:00 | $4,206.505 | $4,207.745 | $4,204.985 | $4,207.305 | +$0.770 | +0.0183% | Green | 0.0190% |
| 18:55:00 | $4,207.265 | $4,209.665 | $4,206.825 | $4,208.895 | +$1.590 | +0.0378% | Green | 0.0387% |
| 19:00:00 | $4,208.655 | $4,211.535 | $4,208.415 | $4,211.205 | +$2.310 | +0.0549% | Green | 0.0606% |
| 19:05:00 | $4,211.205 | $4,211.975 | $4,209.335 | $4,211.515 | +$0.310 | +0.0074% | Green | 0.0074% |
| 19:10:00 | $4,211.485 | $4,212.215 | $4,209.815 | $4,210.835 | $-0.680 | -0.0161% | Red | -0.0154% |
| 19:15:00 | $4,210.805 | $4,211.175 | $4,209.005 | $4,209.495 | $-1.340 | -0.0318% | Red | -0.0311% |
| 19:20:00 | $4,209.455 | $4,210.345 | $4,207.525 | $4,208.265 | $-1.230 | -0.0292% | Red | -0.0283% |
| 19:25:00 | $4,208.305 | $4,209.325 | $4,207.855 | $4,208.115 | $-0.150 | -0.0036% | Red | -0.0045% |
| 19:30:00 | $4,208.085 | $4,209.985 | $4,207.105 | $4,209.985 | +$1.870 | +0.0444% | Green | 0.0451% |
| 19:35:00 | $4,209.965 | $4,209.965 | $4,208.295 | $4,208.815 | $-1.170 | -0.0278% | Red | -0.0273% |
| 19:40:00 | $4,208.845 | $4,209.455 | $4,208.095 | $4,209.055 | +$0.240 | +0.0057% | Green | 0.0050% |
| 19:45:00 | $4,209.095 | $4,209.095 | $4,206.975 | $4,207.895 | $-1.160 | -0.0276% | Red | -0.0285% |
| 19:50:00 | $4,207.875 | $4,213.165 | $4,207.708 | $4,213.135 | +$5.240 | +0.1245% | Green | 0.1248% |
| 19:55:00 | $4,213.105 | $4,214.255 | $4,211.885 | $4,212.405 | $-0.730 | -0.0173% | Red | -0.0166% |
| 20:00:00 | $4,212.375 | $4,214.885 | $4,211.885 | $4,212.255 | $-0.150 | -0.0036% | Red | -0.0028% |
| 20:05:00 | $4,212.205 | $4,213.715 | $4,211.768 | $4,212.915 | +$0.660 | +0.0157% | Green | 0.0169% |
| 20:10:00 | $4,212.948 | $4,215.805 | $4,212.948 | $4,214.335 | +$1.420 | +0.0337% | Green | 0.0329% |
| 20:15:00 | $4,214.385 | $4,214.435 | $4,211.378 | $4,211.425 | $-2.910 | -0.0691% | Red | -0.0703% |
| 20:20:00 | $4,211.555 | $4,211.925 | $4,209.335 | $4,210.108 | $-1.317 | -0.0313% | Red | -0.0344% |
| 20:25:00 | $4,210.138 | $4,210.995 | $4,208.708 | $4,210.535 | +$0.427 | +0.0101% | Green | 0.0094% |
| 20:30:00 | $4,210.485 | $4,211.198 | $4,209.075 | $4,209.855 | $-0.680 | -0.0161% | Red | -0.0150% |
| 20:35:00 | $4,209.829 | $4,211.855 | $4,209.495 | $4,211.315 | +$1.460 | +0.0347% | Green | 0.0353% |
| 20:40:00 | $4,211.295 | $4,211.855 | $4,209.455 | $4,210.115 | $-1.200 | -0.0285% | Red | -0.0280% |
| 20:45:00 | $4,210.145 | $4,213.445 | $4,210.135 | $4,212.905 | +$2.790 | +0.0663% | Green | 0.0655% |
| 20:50:00 | $4,212.885 | $4,213.625 | $4,211.515 | $4,212.135 | $-0.770 | -0.0183% | Red | -0.0178% |
| 20:55:00 | $4,212.095 | $4,212.835 | $4,210.245 | $4,211.925 | $-0.210 | -0.0050% | Red | -0.0040% |
| 21:00:00 | $4,211.985 | $4,212.505 | $4,210.765 | $4,211.045 | $-0.880 | -0.0209% | Red | -0.0223% |
| 21:05:00 | $4,211.055 | $4,212.795 | $4,211.045 | $4,211.395 | +$0.350 | +0.0083% | Green | 0.0081% |
| 21:10:00 | $4,211.355 | $4,212.025 | $4,211.045 | $4,211.105 | $-0.290 | -0.0069% | Red | -0.0059% |
| 21:15:00 | $4,211.125 | $4,211.745 | $4,208.615 | $4,209.815 | $-1.290 | -0.0306% | Red | -0.0311% |
| 21:20:00 | $4,209.835 | $4,210.235 | $4,209.645 | $4,209.795 | $-0.020 | -0.0005% | Red | -0.0010% |
| 21:25:00 | $4,209.765 | $4,210.385 | $4,209.165 | $4,209.935 | +$0.140 | +0.0033% | Green | 0.0040% |
| 21:30:00 | $4,209.905 | $4,210.265 | $4,208.335 | $4,208.685 | $-1.250 | -0.0297% | Red | -0.0290% |
| 21:35:00 | $4,208.715 | $4,208.975 | $4,208.238 | $4,208.975 | +$0.290 | +0.0069% | Green | 0.0062% |
| 21:40:00 | $4,208.915 | $4,209.855 | $4,208.448 | $4,208.605 | $-0.370 | -0.0088% | Red | -0.0074% |
| 21:45:00 | $4,208.565 | $4,209.695 | $4,208.365 | $4,209.265 | +$0.660 | +0.0157% | Green | 0.0166% |
| 21:50:00 | $4,209.235 | $4,209.375 | $4,208.275 | $4,208.305 | $-0.960 | -0.0228% | Red | -0.0221% |
| 21:55:00 | $4,208.335 | $4,208.775 | $4,206.915 | $4,207.075 | $-1.230 | -0.0292% | Red | -0.0300% |
| 22:00:00 | $4,207.075 | $4,207.075 | $4,207.075 | $4,207.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,207.075 | $4,207.075 | $4,207.075 | $4,207.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,207.235 | $4,210.298 | $4,204.895 | $4,208.198 | +$1.123 | +0.0267% | Green | 0.0229% |
| 23:05:00 | $4,208.298 | $4,209.775 | $4,207.685 | $4,208.598 | +$0.400 | +0.0095% | Green | 0.0071% |
| 23:10:00 | $4,208.835 | $4,209.185 | $4,208.095 | $4,208.125 | $-0.473 | -0.0112% | Red | -0.0169% |
| 23:15:00 | $4,208.105 | $4,210.175 | $4,208.035 | $4,208.385 | +$0.260 | +0.0062% | Green | 0.0067% |
| 23:20:00 | $4,208.355 | $4,208.995 | $4,207.545 | $4,208.165 | $-0.220 | -0.0052% | Red | -0.0045% |
| 23:25:00 | $4,208.185 | $4,210.605 | $4,208.185 | $4,210.245 | +$2.080 | +0.0494% | Green | 0.0489% |
| 23:30:00 | $4,210.245 | $4,210.795 | $4,208.998 | $4,210.465 | +$0.220 | +0.0052% | Green | 0.0052% |
| 23:35:00 | $4,210.515 | $4,210.655 | $4,209.565 | $4,209.655 | $-0.810 | -0.0192% | Red | -0.0204% |
| 23:40:00 | $4,209.675 | $4,211.555 | $4,209.365 | $4,211.445 | +$1.790 | +0.0425% | Green | 0.0420% |
| 23:45:00 | $4,211.415 | $4,212.798 | $4,210.948 | $4,211.748 | +$0.303 | +0.0072% | Green | 0.0079% |
| 23:50:00 | $4,211.748 | $4,212.545 | $4,209.548 | $4,209.555 | $-2.193 | -0.0521% | Red | -0.0521% |
| 23:55:00 | $4,209.518 | $4,210.885 | $4,209.518 | $4,210.448 | +$0.893 | +0.0212% | Green | 0.0221% |