| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,210.448 | $4,212.365 | $4,209.615 | $4,210.335 | +$0.000 | +0.0000% | Red | -0.0027% |
| 00:05:00 | $4,210.295 | $4,210.795 | $4,207.245 | $4,207.975 | $-2.360 | -0.0561% | Red | -0.0551% |
| 00:10:00 | $4,208.035 | $4,209.725 | $4,207.885 | $4,208.775 | +$0.800 | +0.0190% | Green | 0.0176% |
| 00:15:00 | $4,208.695 | $4,208.998 | $4,207.498 | $4,208.615 | $-0.160 | -0.0038% | Red | -0.0019% |
| 00:20:00 | $4,208.598 | $4,208.615 | $4,206.778 | $4,207.615 | $-1.000 | -0.0238% | Red | -0.0234% |
| 00:25:00 | $4,207.635 | $4,209.545 | $4,207.048 | $4,208.805 | +$1.190 | +0.0283% | Green | 0.0278% |
| 00:30:00 | $4,208.855 | $4,209.535 | $4,207.635 | $4,208.145 | $-0.660 | -0.0157% | Red | -0.0169% |
| 00:35:00 | $4,208.075 | $4,208.775 | $4,206.998 | $4,207.355 | $-0.790 | -0.0188% | Red | -0.0171% |
| 00:40:00 | $4,207.345 | $4,207.365 | $4,206.698 | $4,207.198 | $-0.157 | -0.0037% | Red | -0.0035% |
| 00:45:00 | $4,207.215 | $4,208.845 | $4,207.098 | $4,208.685 | +$1.487 | +0.0353% | Green | 0.0349% |
| 00:50:00 | $4,208.755 | $4,208.845 | $4,207.598 | $4,207.798 | $-0.887 | -0.0211% | Red | -0.0227% |
| 00:55:00 | $4,207.705 | $4,209.348 | $4,207.498 | $4,207.985 | +$0.187 | +0.0044% | Green | 0.0067% |
| 01:00:00 | $4,207.999 | $4,210.348 | $4,206.648 | $4,209.155 | +$1.170 | +0.0278% | Green | 0.0275% |
| 01:05:00 | $4,209.185 | $4,212.465 | $4,209.095 | $4,210.685 | +$1.530 | +0.0363% | Green | 0.0356% |
| 01:10:00 | $4,210.705 | $4,215.085 | $4,210.515 | $4,214.705 | +$4.020 | +0.0955% | Green | 0.0949% |
| 01:15:00 | $4,214.675 | $4,217.085 | $4,213.705 | $4,216.265 | +$1.560 | +0.0370% | Green | 0.0377% |
| 01:20:00 | $4,216.235 | $4,217.855 | $4,214.905 | $4,215.825 | $-0.440 | -0.0104% | Red | -0.0097% |
| 01:25:00 | $4,215.785 | $4,216.925 | $4,212.485 | $4,216.595 | +$0.770 | +0.0183% | Green | 0.0192% |
| 01:30:00 | $4,216.625 | $4,217.785 | $4,213.535 | $4,214.545 | $-2.050 | -0.0486% | Red | -0.0494% |
| 01:35:00 | $4,214.575 | $4,216.035 | $4,213.995 | $4,214.255 | $-0.290 | -0.0069% | Red | -0.0076% |
| 01:40:00 | $4,214.195 | $4,214.875 | $4,211.395 | $4,212.088 | $-2.167 | -0.0514% | Red | -0.0500% |
| 01:45:00 | $4,212.075 | $4,213.655 | $4,211.798 | $4,213.095 | +$1.007 | +0.0239% | Green | 0.0242% |
| 01:50:00 | $4,212.995 | $4,215.165 | $4,211.945 | $4,214.395 | +$1.300 | +0.0309% | Green | 0.0332% |
| 01:55:00 | $4,214.345 | $4,216.335 | $4,213.515 | $4,213.535 | $-0.860 | -0.0204% | Red | -0.0192% |
| 02:00:00 | $4,213.529 | $4,216.065 | $4,212.705 | $4,215.545 | +$2.010 | +0.0477% | Green | 0.0478% |
| 02:05:00 | $4,215.525 | $4,217.045 | $4,215.245 | $4,216.155 | +$0.610 | +0.0145% | Green | 0.0149% |
| 02:10:00 | $4,216.195 | $4,217.665 | $4,214.705 | $4,214.815 | $-1.340 | -0.0318% | Red | -0.0327% |
| 02:15:00 | $4,214.805 | $4,214.855 | $4,212.515 | $4,212.675 | $-2.140 | -0.0508% | Red | -0.0506% |
| 02:20:00 | $4,212.595 | $4,214.275 | $4,211.375 | $4,213.975 | +$1.300 | +0.0309% | Green | 0.0327% |
| 02:25:00 | $4,213.955 | $4,214.125 | $4,212.735 | $4,213.355 | $-0.620 | -0.0147% | Red | -0.0142% |
| 02:30:00 | $4,213.485 | $4,216.095 | $4,212.965 | $4,215.075 | +$1.720 | +0.0408% | Green | 0.0377% |
| 02:35:00 | $4,215.045 | $4,216.765 | $4,213.685 | $4,216.505 | +$1.430 | +0.0339% | Green | 0.0346% |
| 02:40:00 | $4,216.575 | $4,218.615 | $4,215.855 | $4,217.455 | +$0.950 | +0.0225% | Green | 0.0209% |
| 02:45:00 | $4,217.435 | $4,217.625 | $4,215.995 | $4,216.175 | $-1.280 | -0.0304% | Red | -0.0299% |
| 02:50:00 | $4,216.155 | $4,216.835 | $4,215.235 | $4,215.655 | $-0.520 | -0.0123% | Red | -0.0119% |
| 02:55:00 | $4,215.715 | $4,217.285 | $4,215.585 | $4,216.835 | +$1.180 | +0.0280% | Green | 0.0266% |
| 03:00:00 | $4,216.815 | $4,216.985 | $4,214.675 | $4,215.895 | $-0.940 | -0.0223% | Red | -0.0218% |
| 03:05:00 | $4,216.005 | $4,216.045 | $4,214.375 | $4,215.435 | $-0.460 | -0.0109% | Red | -0.0135% |
| 03:10:00 | $4,215.395 | $4,215.475 | $4,209.765 | $4,209.835 | $-5.600 | -0.1328% | Red | -0.1321% |
| 03:15:00 | $4,209.625 | $4,210.825 | $4,207.595 | $4,208.915 | $-0.920 | -0.0219% | Red | -0.0169% |
| 03:20:00 | $4,208.785 | $4,210.398 | $4,208.548 | $4,209.948 | +$1.033 | +0.0245% | Green | 0.0276% |
| 03:25:00 | $4,209.865 | $4,210.098 | $4,207.898 | $4,207.998 | $-1.950 | -0.0463% | Red | -0.0444% |
| 03:30:00 | $4,207.695 | $4,209.605 | $4,207.048 | $4,209.265 | +$1.267 | +0.0301% | Green | 0.0373% |
| 03:35:00 | $4,209.248 | $4,209.848 | $4,206.948 | $4,208.075 | $-1.190 | -0.0283% | Red | -0.0279% |
| 03:40:00 | $4,208.115 | $4,208.175 | $4,206.165 | $4,206.748 | $-1.327 | -0.0315% | Red | -0.0325% |
| 03:45:00 | $4,206.748 | $4,208.265 | $4,206.315 | $4,206.665 | $-0.083 | -0.0020% | Red | -0.0020% |
| 03:50:00 | $4,206.615 | $4,206.895 | $4,204.028 | $4,204.375 | $-2.290 | -0.0544% | Red | -0.0533% |
| 03:55:00 | $4,204.315 | $4,206.525 | $4,203.365 | $4,206.095 | +$1.720 | +0.0409% | Green | 0.0423% |
| 04:00:00 | $4,206.025 | $4,206.975 | $4,205.315 | $4,206.815 | +$0.720 | +0.0171% | Green | 0.0188% |
| 04:05:00 | $4,206.865 | $4,207.955 | $4,206.565 | $4,207.915 | +$1.100 | +0.0261% | Green | 0.0250% |
| 04:10:00 | $4,207.855 | $4,208.165 | $4,206.995 | $4,208.115 | +$0.200 | +0.0048% | Green | 0.0062% |
| 04:15:00 | $4,208.205 | $4,208.835 | $4,206.395 | $4,206.525 | $-1.590 | -0.0378% | Red | -0.0399% |
| 04:20:00 | $4,206.495 | $4,207.275 | $4,205.425 | $4,207.195 | +$0.670 | +0.0159% | Green | 0.0166% |
| 04:25:00 | $4,207.175 | $4,207.305 | $4,206.225 | $4,206.545 | $-0.650 | -0.0154% | Red | -0.0150% |
| 04:30:00 | $4,206.535 | $4,206.845 | $4,205.345 | $4,206.525 | $-0.020 | -0.0005% | Red | -0.0002% |
| 04:35:00 | $4,206.485 | $4,207.975 | $4,205.405 | $4,207.635 | +$1.110 | +0.0264% | Green | 0.0273% |
| 04:40:00 | $4,207.595 | $4,209.505 | $4,207.065 | $4,207.575 | $-0.060 | -0.0014% | Red | -0.0005% |
| 04:45:00 | $4,207.555 | $4,207.645 | $4,206.225 | $4,206.665 | $-0.910 | -0.0216% | Red | -0.0212% |
| 04:50:00 | $4,206.635 | $4,206.695 | $4,205.218 | $4,206.555 | $-0.110 | -0.0026% | Red | -0.0019% |
| 04:55:00 | $4,206.498 | $4,207.315 | $4,206.135 | $4,206.825 | +$0.270 | +0.0064% | Green | 0.0078% |
| 05:00:00 | $4,206.748 | $4,207.085 | $4,206.255 | $4,206.925 | +$0.100 | +0.0024% | Green | 0.0042% |
| 05:05:00 | $4,206.905 | $4,206.955 | $4,204.685 | $4,205.145 | $-1.780 | -0.0423% | Red | -0.0419% |
| 05:10:00 | $4,205.105 | $4,205.685 | $4,202.975 | $4,203.435 | $-1.710 | -0.0407% | Red | -0.0397% |
| 05:15:00 | $4,203.495 | $4,203.955 | $4,201.525 | $4,201.768 | $-1.667 | -0.0397% | Red | -0.0411% |
| 05:20:00 | $4,201.975 | $4,204.405 | $4,201.965 | $4,203.915 | +$2.147 | +0.0511% | Green | 0.0461% |
| 05:25:00 | $4,203.915 | $4,205.475 | $4,203.065 | $4,205.435 | +$1.520 | +0.0362% | Green | 0.0361% |
| 05:30:00 | $4,205.455 | $4,208.125 | $4,204.755 | $4,207.545 | +$2.110 | +0.0502% | Green | 0.0497% |
| 05:35:00 | $4,207.635 | $4,210.895 | $4,207.165 | $4,210.745 | +$3.200 | +0.0761% | Green | 0.0739% |
| 05:40:00 | $4,210.655 | $4,211.955 | $4,209.845 | $4,211.755 | +$1.010 | +0.0240% | Green | 0.0261% |
| 05:45:00 | $4,211.755 | $4,214.225 | $4,211.685 | $4,212.415 | +$0.660 | +0.0157% | Green | 0.0157% |
| 05:50:00 | $4,212.445 | $4,213.765 | $4,211.735 | $4,212.335 | $-0.080 | -0.0019% | Red | -0.0026% |
| 05:55:00 | $4,212.275 | $4,213.305 | $4,209.745 | $4,211.185 | $-1.150 | -0.0273% | Red | -0.0259% |
| 06:00:00 | $4,211.145 | $4,211.505 | $4,209.155 | $4,209.325 | $-1.860 | -0.0442% | Red | -0.0432% |
| 06:05:00 | $4,209.355 | $4,211.465 | $4,208.935 | $4,209.045 | $-0.280 | -0.0067% | Red | -0.0074% |
| 06:10:00 | $4,209.095 | $4,210.345 | $4,208.765 | $4,209.265 | +$0.220 | +0.0052% | Green | 0.0040% |
| 06:15:00 | $4,209.325 | $4,210.095 | $4,204.898 | $4,204.898 | $-4.367 | -0.1037% | Red | -0.1053% |
| 06:20:00 | $4,204.898 | $4,206.835 | $4,204.155 | $4,204.785 | $-0.113 | -0.0027% | Red | -0.0027% |
| 06:25:00 | $4,204.745 | $4,207.455 | $4,204.445 | $4,207.075 | +$2.290 | +0.0545% | Green | 0.0554% |
| 06:30:00 | $4,207.115 | $4,207.235 | $4,203.025 | $4,203.025 | $-4.050 | -0.0963% | Red | -0.0973% |
| 06:35:00 | $4,202.975 | $4,204.835 | $4,202.765 | $4,204.398 | +$1.373 | +0.0327% | Green | 0.0338% |
| 06:40:00 | $4,204.498 | $4,206.698 | $4,204.455 | $4,205.915 | +$1.517 | +0.0361% | Green | 0.0337% |
| 06:45:00 | $4,206.035 | $4,207.445 | $4,205.105 | $4,207.375 | +$1.460 | +0.0347% | Green | 0.0318% |
| 06:50:00 | $4,207.415 | $4,207.415 | $4,205.015 | $4,206.105 | $-1.270 | -0.0302% | Red | -0.0311% |
| 06:55:00 | $4,206.085 | $4,207.345 | $4,205.185 | $4,207.085 | +$0.980 | +0.0233% | Green | 0.0238% |
| 07:00:00 | $4,207.095 | $4,207.595 | $4,204.865 | $4,207.595 | +$0.510 | +0.0121% | Green | 0.0119% |
| 07:05:00 | $4,207.495 | $4,208.995 | $4,206.598 | $4,207.298 | $-0.297 | -0.0071% | Red | -0.0047% |
| 07:10:00 | $4,207.005 | $4,207.098 | $4,204.258 | $4,205.688 | $-1.610 | -0.0383% | Red | -0.0313% |
| 07:15:00 | $4,205.705 | $4,208.775 | $4,205.165 | $4,207.935 | +$2.247 | +0.0534% | Green | 0.0530% |
| 07:20:00 | $4,207.955 | $4,208.118 | $4,205.858 | $4,206.245 | $-1.690 | -0.0402% | Red | -0.0407% |
| 07:25:00 | $4,206.275 | $4,207.195 | $4,205.895 | $4,207.195 | +$0.950 | +0.0226% | Green | 0.0219% |
| 07:30:00 | $4,207.195 | $4,208.105 | $4,206.965 | $4,207.265 | +$0.070 | +0.0017% | Green | 0.0017% |
| 07:35:00 | $4,207.305 | $4,207.885 | $4,206.645 | $4,207.305 | +$0.040 | +0.0010% | Orange | 0.0000% |
| 07:40:00 | $4,207.395 | $4,208.065 | $4,206.205 | $4,206.765 | $-0.540 | -0.0128% | Red | -0.0150% |
| 07:45:00 | $4,206.725 | $4,206.875 | $4,205.005 | $4,205.795 | $-0.970 | -0.0231% | Red | -0.0221% |
| 07:50:00 | $4,205.885 | $4,205.995 | $4,203.455 | $4,204.235 | $-1.560 | -0.0371% | Red | -0.0392% |
| 07:55:00 | $4,204.195 | $4,204.885 | $4,202.985 | $4,203.145 | $-1.090 | -0.0259% | Red | -0.0250% |
| 08:00:00 | $4,203.115 | $4,205.945 | $4,201.498 | $4,204.575 | +$1.430 | +0.0340% | Green | 0.0347% |
| 08:05:00 | $4,204.445 | $4,205.505 | $4,202.005 | $4,202.345 | $-2.230 | -0.0530% | Red | -0.0500% |
| 08:10:00 | $4,202.325 | $4,203.465 | $4,200.025 | $4,202.255 | $-0.090 | -0.0021% | Red | -0.0017% |
| 08:15:00 | $4,202.165 | $4,204.895 | $4,201.945 | $4,204.775 | +$2.520 | +0.0600% | Green | 0.0621% |
| 08:20:00 | $4,204.775 | $4,206.435 | $4,203.625 | $4,204.655 | $-0.120 | -0.0029% | Red | -0.0029% |
| 08:25:00 | $4,204.685 | $4,205.135 | $4,203.625 | $4,203.765 | $-0.890 | -0.0212% | Red | -0.0219% |
| 08:30:00 | $4,203.865 | $4,203.865 | $4,201.485 | $4,202.675 | $-1.090 | -0.0259% | Red | -0.0283% |
| 08:35:00 | $4,202.685 | $4,203.635 | $4,200.725 | $4,201.575 | $-1.100 | -0.0262% | Red | -0.0264% |
| 08:40:00 | $4,201.595 | $4,202.075 | $4,198.635 | $4,199.615 | $-1.960 | -0.0466% | Red | -0.0471% |
| 08:45:00 | $4,199.625 | $4,201.715 | $4,198.575 | $4,201.055 | +$1.440 | +0.0343% | Green | 0.0340% |
| 08:50:00 | $4,201.145 | $4,201.345 | $4,197.245 | $4,198.615 | $-2.440 | -0.0581% | Red | -0.0603% |
| 08:55:00 | $4,198.655 | $4,199.185 | $4,196.805 | $4,197.715 | $-0.900 | -0.0214% | Red | -0.0224% |
| 09:00:00 | $4,197.655 | $4,197.825 | $4,194.295 | $4,197.415 | $-0.300 | -0.0071% | Red | -0.0057% |
| 09:05:00 | $4,197.335 | $4,200.285 | $4,197.298 | $4,199.115 | +$1.700 | +0.0405% | Green | 0.0424% |
| 09:10:00 | $4,199.135 | $4,199.135 | $4,196.785 | $4,197.655 | $-1.460 | -0.0348% | Red | -0.0353% |
| 09:15:00 | $4,197.855 | $4,198.655 | $4,195.495 | $4,195.735 | $-1.920 | -0.0457% | Red | -0.0505% |
| 09:20:00 | $4,195.825 | $4,196.675 | $4,195.055 | $4,196.245 | +$0.510 | +0.0122% | Green | 0.0100% |
| 09:25:00 | $4,196.265 | $4,198.005 | $4,195.945 | $4,197.705 | +$1.460 | +0.0348% | Green | 0.0343% |
| 09:30:00 | $4,197.675 | $4,198.125 | $4,196.095 | $4,196.365 | $-1.340 | -0.0319% | Red | -0.0312% |
| 09:35:00 | $4,196.315 | $4,196.385 | $4,194.515 | $4,195.725 | $-0.640 | -0.0153% | Red | -0.0141% |
| 09:40:00 | $4,195.765 | $4,196.205 | $4,193.845 | $4,194.795 | $-0.930 | -0.0222% | Red | -0.0231% |
| 09:45:00 | $4,194.745 | $4,195.455 | $4,193.425 | $4,194.385 | $-0.410 | -0.0098% | Red | -0.0086% |
| 09:50:00 | $4,194.405 | $4,195.065 | $4,193.615 | $4,194.035 | $-0.350 | -0.0083% | Red | -0.0088% |
| 09:55:00 | $4,194.035 | $4,194.725 | $4,192.445 | $4,194.145 | +$0.110 | +0.0026% | Green | 0.0026% |
| 10:00:00 | $4,194.115 | $4,195.335 | $4,191.948 | $4,192.548 | $-1.597 | -0.0381% | Red | -0.0374% |
| 10:05:00 | $4,192.548 | $4,193.835 | $4,191.205 | $4,193.405 | +$0.857 | +0.0204% | Green | 0.0204% |
| 10:10:00 | $4,193.375 | $4,196.305 | $4,192.705 | $4,195.595 | +$2.190 | +0.0522% | Green | 0.0529% |
| 10:15:00 | $4,195.498 | $4,195.855 | $4,194.195 | $4,194.795 | $-0.800 | -0.0191% | Red | -0.0168% |
| 10:20:00 | $4,194.755 | $4,195.125 | $4,192.295 | $4,192.365 | $-2.430 | -0.0579% | Red | -0.0570% |
| 10:25:00 | $4,192.385 | $4,194.225 | $4,191.358 | $4,191.625 | $-0.740 | -0.0177% | Red | -0.0181% |
| 10:30:00 | $4,191.595 | $4,192.365 | $4,187.525 | $4,191.685 | +$0.060 | +0.0014% | Green | 0.0021% |
| 10:35:00 | $4,191.655 | $4,194.325 | $4,191.535 | $4,193.585 | +$1.900 | +0.0453% | Green | 0.0460% |
| 10:40:00 | $4,193.645 | $4,194.215 | $4,193.115 | $4,193.955 | +$0.370 | +0.0088% | Green | 0.0074% |
| 10:45:00 | $4,193.875 | $4,194.155 | $4,192.265 | $4,192.635 | $-1.320 | -0.0315% | Red | -0.0296% |
| 10:50:00 | $4,192.535 | $4,192.685 | $4,191.145 | $4,191.155 | $-1.480 | -0.0353% | Red | -0.0329% |
| 10:55:00 | $4,191.135 | $4,193.945 | $4,190.755 | $4,192.995 | +$1.840 | +0.0439% | Green | 0.0444% |
| 11:00:00 | $4,193.085 | $4,193.985 | $4,192.498 | $4,193.195 | +$0.200 | +0.0048% | Green | 0.0026% |
| 11:05:00 | $4,193.235 | $4,193.785 | $4,192.415 | $4,193.285 | +$0.090 | +0.0021% | Green | 0.0012% |
| 11:10:00 | $4,193.315 | $4,195.135 | $4,192.705 | $4,195.095 | +$1.810 | +0.0432% | Green | 0.0424% |
| 11:15:00 | $4,195.035 | $4,195.335 | $4,193.785 | $4,194.358 | $-0.737 | -0.0176% | Red | -0.0161% |
| 11:20:00 | $4,194.325 | $4,196.148 | $4,194.138 | $4,195.148 | +$0.790 | +0.0188% | Green | 0.0196% |
| 11:25:00 | $4,195.075 | $4,195.505 | $4,193.765 | $4,194.455 | $-0.693 | -0.0165% | Red | -0.0148% |
| 11:30:00 | $4,194.455 | $4,195.865 | $4,193.495 | $4,195.758 | +$1.303 | +0.0311% | Green | 0.0311% |
| 11:35:00 | $4,195.735 | $4,196.715 | $4,195.415 | $4,195.918 | +$0.160 | +0.0038% | Green | 0.0044% |
| 11:40:00 | $4,195.858 | $4,196.338 | $4,194.875 | $4,194.895 | $-1.023 | -0.0244% | Red | -0.0230% |
| 11:45:00 | $4,194.898 | $4,196.305 | $4,194.325 | $4,196.005 | +$1.110 | +0.0265% | Green | 0.0264% |
| 11:50:00 | $4,195.965 | $4,196.805 | $4,195.605 | $4,196.218 | +$0.213 | +0.0051% | Green | 0.0060% |
| 11:55:00 | $4,196.338 | $4,197.565 | $4,194.825 | $4,197.135 | +$0.917 | +0.0219% | Green | 0.0190% |
| 12:00:00 | $4,197.115 | $4,199.405 | $4,197.035 | $4,198.595 | +$1.460 | +0.0348% | Green | 0.0353% |
| 12:05:00 | $4,198.615 | $4,200.925 | $4,198.565 | $4,200.285 | +$1.690 | +0.0403% | Green | 0.0398% |
| 12:10:00 | $4,200.305 | $4,201.605 | $4,199.725 | $4,200.935 | +$0.650 | +0.0155% | Green | 0.0150% |
| 12:15:00 | $4,201.005 | $4,202.095 | $4,199.055 | $4,199.115 | $-1.820 | -0.0433% | Red | -0.0450% |
| 12:20:00 | $4,199.155 | $4,199.155 | $4,197.085 | $4,198.185 | $-0.930 | -0.0221% | Red | -0.0231% |
| 12:25:00 | $4,198.155 | $4,198.865 | $4,197.185 | $4,197.505 | $-0.680 | -0.0162% | Red | -0.0155% |
| 12:30:00 | $4,197.485 | $4,198.295 | $4,196.545 | $4,197.178 | $-0.327 | -0.0078% | Red | -0.0073% |
| 12:35:00 | $4,197.165 | $4,198.585 | $4,196.758 | $4,197.275 | +$0.097 | +0.0023% | Green | 0.0026% |
| 12:40:00 | $4,197.205 | $4,199.015 | $4,196.475 | $4,198.098 | +$0.823 | +0.0196% | Green | 0.0213% |
| 12:45:00 | $4,197.985 | $4,198.098 | $4,196.725 | $4,197.725 | $-0.373 | -0.0089% | Red | -0.0062% |
| 12:50:00 | $4,197.805 | $4,197.905 | $4,195.495 | $4,196.518 | $-1.207 | -0.0288% | Red | -0.0307% |
| 12:55:00 | $4,196.478 | $4,196.485 | $4,195.085 | $4,196.265 | $-0.253 | -0.0060% | Red | -0.0051% |
| 13:00:00 | $4,196.215 | $4,198.385 | $4,193.378 | $4,196.575 | +$0.310 | +0.0074% | Green | 0.0086% |
| 13:05:00 | $4,196.555 | $4,200.175 | $4,195.885 | $4,197.145 | +$0.570 | +0.0136% | Green | 0.0141% |
| 13:10:00 | $4,197.175 | $4,197.955 | $4,193.465 | $4,195.845 | $-1.300 | -0.0310% | Red | -0.0317% |
| 13:15:00 | $4,195.785 | $4,198.775 | $4,194.135 | $4,194.195 | $-1.650 | -0.0393% | Red | -0.0379% |
| 13:20:00 | $4,194.135 | $4,198.155 | $4,192.855 | $4,197.035 | +$2.840 | +0.0677% | Green | 0.0691% |
| 13:25:00 | $4,197.085 | $4,199.825 | $4,196.705 | $4,197.665 | +$0.630 | +0.0150% | Green | 0.0138% |
| 13:30:00 | $4,197.685 | $4,199.045 | $4,196.595 | $4,198.145 | +$0.480 | +0.0114% | Green | 0.0110% |
| 13:35:00 | $4,198.145 | $4,198.735 | $4,196.355 | $4,197.525 | $-0.620 | -0.0148% | Red | -0.0148% |
| 13:40:00 | $4,197.595 | $4,202.445 | $4,195.835 | $4,202.405 | +$4.880 | +0.1163% | Green | 0.1145% |
| 13:45:00 | $4,202.335 | $4,204.085 | $4,201.455 | $4,202.415 | +$0.010 | +0.0002% | Green | 0.0019% |
| 13:50:00 | $4,202.415 | $4,204.945 | $4,200.605 | $4,202.515 | +$0.100 | +0.0024% | Green | 0.0024% |
| 13:55:00 | $4,202.535 | $4,203.855 | $4,199.925 | $4,200.465 | $-2.050 | -0.0488% | Red | -0.0493% |
| 14:00:00 | $4,200.445 | $4,202.055 | $4,198.835 | $4,199.745 | $-0.720 | -0.0171% | Red | -0.0167% |
| 14:05:00 | $4,199.795 | $4,205.215 | $4,199.625 | $4,204.845 | +$5.100 | +0.1214% | Green | 0.1201% |
| 14:10:00 | $4,204.835 | $4,206.825 | $4,204.275 | $4,204.935 | +$0.090 | +0.0021% | Green | 0.0024% |
| 14:15:00 | $4,204.915 | $4,205.995 | $4,202.245 | $4,202.995 | $-1.940 | -0.0461% | Red | -0.0457% |
| 14:20:00 | $4,202.975 | $4,203.195 | $4,199.775 | $4,200.125 | $-2.870 | -0.0683% | Red | -0.0679% |
| 14:25:00 | $4,200.145 | $4,201.555 | $4,194.645 | $4,196.355 | $-3.770 | -0.0898% | Red | -0.0903% |
| 14:30:00 | $4,196.445 | $4,199.605 | $4,192.665 | $4,195.595 | $-0.760 | -0.0181% | Red | -0.0203% |
| 14:35:00 | $4,195.465 | $4,196.015 | $4,191.095 | $4,192.875 | $-2.720 | -0.0648% | Red | -0.0618% |
| 14:40:00 | $4,192.905 | $4,198.835 | $4,192.755 | $4,197.545 | +$4.670 | +0.1114% | Green | 0.1105% |
| 14:45:00 | $4,197.485 | $4,201.065 | $4,196.725 | $4,200.545 | +$3.000 | +0.0715% | Green | 0.0728% |
| 14:50:00 | $4,200.565 | $4,201.975 | $4,199.245 | $4,199.745 | $-0.800 | -0.0190% | Red | -0.0195% |
| 14:55:00 | $4,199.705 | $4,199.765 | $4,191.925 | $4,192.285 | $-7.460 | -0.1776% | Red | -0.1770% |
| 15:00:00 | $4,192.315 | $4,201.005 | $4,191.805 | $4,198.555 | +$6.270 | +0.1496% | Green | 0.1486% |
| 15:05:00 | $4,198.665 | $4,200.375 | $4,196.195 | $4,197.215 | $-1.340 | -0.0319% | Red | -0.0345% |
| 15:10:00 | $4,197.245 | $4,199.095 | $4,193.885 | $4,194.435 | $-2.780 | -0.0662% | Red | -0.0670% |
| 15:15:00 | $4,194.355 | $4,195.135 | $4,188.645 | $4,191.565 | $-2.870 | -0.0684% | Red | -0.0666% |
| 15:20:00 | $4,191.535 | $4,195.095 | $4,190.525 | $4,194.415 | +$2.850 | +0.0680% | Green | 0.0687% |
| 15:25:00 | $4,194.375 | $4,196.935 | $4,192.795 | $4,196.425 | +$2.010 | +0.0479% | Green | 0.0489% |
| 15:30:00 | $4,196.445 | $4,198.055 | $4,195.975 | $4,197.025 | +$0.600 | +0.0143% | Green | 0.0138% |
| 15:35:00 | $4,197.055 | $4,199.155 | $4,194.498 | $4,195.529 | $-1.496 | -0.0356% | Red | -0.0364% |
| 15:40:00 | $4,195.529 | $4,196.159 | $4,192.818 | $4,193.619 | $-1.910 | -0.0455% | Red | -0.0455% |
| 15:45:00 | $4,193.619 | $4,194.498 | $4,191.299 | $4,193.305 | $-0.314 | -0.0075% | Red | -0.0075% |
| 15:50:00 | $4,193.345 | $4,193.775 | $4,190.515 | $4,190.675 | $-2.630 | -0.0627% | Red | -0.0637% |
| 15:55:00 | $4,190.705 | $4,193.665 | $4,189.985 | $4,193.475 | +$2.800 | +0.0668% | Green | 0.0661% |
| 16:00:00 | $4,193.575 | $4,194.998 | $4,192.685 | $4,193.505 | +$0.030 | +0.0007% | Red | -0.0017% |
| 16:05:00 | $4,193.448 | $4,195.148 | $4,193.165 | $4,194.305 | +$0.800 | +0.0191% | Green | 0.0204% |
| 16:10:00 | $4,194.355 | $4,195.348 | $4,192.865 | $4,194.075 | $-0.230 | -0.0055% | Red | -0.0067% |
| 16:15:00 | $4,194.048 | $4,196.895 | $4,193.265 | $4,196.855 | +$2.780 | +0.0663% | Green | 0.0669% |
| 16:20:00 | $4,196.815 | $4,198.045 | $4,195.185 | $4,197.835 | +$0.980 | +0.0234% | Green | 0.0243% |
| 16:25:00 | $4,197.995 | $4,200.845 | $4,197.385 | $4,200.495 | +$2.660 | +0.0634% | Green | 0.0595% |
| 16:30:00 | $4,200.465 | $4,202.875 | $4,199.365 | $4,200.045 | $-0.450 | -0.0107% | Red | -0.0100% |
| 16:35:00 | $4,200.075 | $4,201.155 | $4,198.878 | $4,200.845 | +$0.800 | +0.0190% | Green | 0.0183% |
| 16:40:00 | $4,200.875 | $4,202.715 | $4,200.265 | $4,202.305 | +$1.460 | +0.0348% | Green | 0.0340% |
| 16:45:00 | $4,202.335 | $4,204.435 | $4,201.515 | $4,203.215 | +$0.910 | +0.0217% | Green | 0.0209% |
| 16:50:00 | $4,203.185 | $4,204.915 | $4,202.715 | $4,203.795 | +$0.580 | +0.0138% | Green | 0.0145% |
| 16:55:00 | $4,203.745 | $4,204.735 | $4,202.005 | $4,204.645 | +$0.850 | +0.0202% | Green | 0.0214% |
| 17:00:00 | $4,204.645 | $4,204.645 | $4,201.218 | $4,201.595 | $-3.050 | -0.0725% | Red | -0.0726% |
| 17:05:00 | $4,201.575 | $4,202.605 | $4,199.778 | $4,201.565 | $-0.030 | -0.0007% | Red | -0.0002% |
| 17:10:00 | $4,201.575 | $4,202.115 | $4,198.818 | $4,199.865 | $-1.700 | -0.0405% | Red | -0.0407% |
| 17:15:00 | $4,199.865 | $4,202.305 | $4,199.705 | $4,201.765 | +$1.900 | +0.0452% | Green | 0.0452% |
| 17:20:00 | $4,201.805 | $4,202.285 | $4,200.765 | $4,202.195 | +$0.430 | +0.0102% | Green | 0.0093% |
| 17:25:00 | $4,202.225 | $4,203.385 | $4,200.175 | $4,200.495 | $-1.700 | -0.0405% | Red | -0.0412% |
| 17:30:00 | $4,200.375 | $4,201.225 | $4,199.168 | $4,200.205 | $-0.290 | -0.0069% | Red | -0.0040% |
| 17:35:00 | $4,200.205 | $4,200.905 | $4,198.305 | $4,200.418 | +$0.213 | +0.0051% | Green | 0.0051% |
| 17:40:00 | $4,200.418 | $4,201.435 | $4,198.368 | $4,198.885 | $-1.533 | -0.0365% | Red | -0.0365% |
| 17:45:00 | $4,198.995 | $4,199.045 | $4,196.698 | $4,197.885 | $-1.000 | -0.0238% | Red | -0.0264% |
| 17:50:00 | $4,197.885 | $4,200.775 | $4,197.695 | $4,200.705 | +$2.820 | +0.0672% | Green | 0.0671% |
| 17:55:00 | $4,200.755 | $4,201.605 | $4,198.925 | $4,199.585 | $-1.120 | -0.0267% | Red | -0.0279% |
| 18:00:00 | $4,199.615 | $4,200.555 | $4,198.995 | $4,199.765 | +$0.180 | +0.0043% | Green | 0.0036% |
| 18:05:00 | $4,199.675 | $4,200.055 | $4,198.575 | $4,199.445 | $-0.320 | -0.0076% | Red | -0.0055% |
| 18:10:00 | $4,199.405 | $4,199.625 | $4,198.845 | $4,198.985 | $-0.460 | -0.0110% | Red | -0.0100% |
| 18:15:00 | $4,198.975 | $4,199.365 | $4,197.735 | $4,198.005 | $-0.980 | -0.0233% | Red | -0.0231% |
| 18:20:00 | $4,198.035 | $4,198.715 | $4,194.805 | $4,194.815 | $-3.190 | -0.0760% | Red | -0.0768% |
| 18:25:00 | $4,194.785 | $4,196.755 | $4,193.235 | $4,196.375 | +$1.560 | +0.0372% | Green | 0.0379% |
| 18:30:00 | $4,196.298 | $4,196.725 | $4,194.215 | $4,195.755 | $-0.620 | -0.0148% | Red | -0.0129% |
| 18:35:00 | $4,195.695 | $4,195.995 | $4,192.015 | $4,192.055 | $-3.700 | -0.0882% | Red | -0.0868% |
| 18:40:00 | $4,192.005 | $4,194.535 | $4,191.835 | $4,193.835 | +$1.780 | +0.0425% | Green | 0.0436% |
| 18:45:00 | $4,193.875 | $4,194.235 | $4,193.055 | $4,193.545 | $-0.290 | -0.0069% | Red | -0.0079% |
| 18:50:00 | $4,193.555 | $4,196.345 | $4,193.355 | $4,195.115 | +$1.570 | +0.0374% | Green | 0.0372% |
| 18:55:00 | $4,195.145 | $4,195.545 | $4,193.398 | $4,193.398 | $-1.717 | -0.0409% | Red | -0.0417% |
| 19:00:00 | $4,193.408 | $4,211.785 | $4,189.498 | $4,206.135 | +$12.737 | +0.3037% | Green | 0.3026% |
| 19:05:00 | $4,206.135 | $4,218.765 | $4,203.435 | $4,215.965 | +$9.830 | +0.2337% | Green | 0.2332% |
| 19:10:00 | $4,216.195 | $4,219.545 | $4,207.565 | $4,212.015 | $-3.950 | -0.0937% | Red | -0.0992% |
| 19:15:00 | $4,212.065 | $4,216.498 | $4,212.025 | $4,212.345 | +$0.330 | +0.0078% | Green | 0.0066% |
| 19:20:00 | $4,212.275 | $4,213.555 | $4,204.765 | $4,206.875 | $-5.470 | -0.1299% | Red | -0.1284% |
| 19:25:00 | $4,206.855 | $4,208.835 | $4,194.509 | $4,198.645 | $-8.230 | -0.1956% | Red | -0.1955% |
| 19:30:00 | $4,198.625 | $4,212.559 | $4,192.005 | $4,209.255 | +$10.610 | +0.2527% | Green | 0.2525% |
| 19:35:00 | $4,209.249 | $4,214.345 | $4,193.825 | $4,203.855 | $-5.400 | -0.1283% | Red | -0.1283% |
| 19:40:00 | $4,204.155 | $4,206.745 | $4,181.565 | $4,187.445 | $-16.410 | -0.3904% | Red | -0.3991% |
| 19:45:00 | $4,187.415 | $4,195.115 | $4,186.205 | $4,191.415 | +$3.970 | +0.0948% | Green | 0.0954% |
| 19:50:00 | $4,191.565 | $4,206.885 | $4,187.495 | $4,204.219 | +$12.804 | +0.3055% | Green | 0.3010% |
| 19:55:00 | $4,204.225 | $4,217.205 | $4,204.225 | $4,216.365 | +$12.146 | +0.2889% | Green | 0.2879% |
| 20:00:00 | $4,216.335 | $4,224.725 | $4,210.935 | $4,223.605 | +$7.240 | +0.1717% | Green | 0.1721% |
| 20:05:00 | $4,223.665 | $4,228.755 | $4,220.585 | $4,227.645 | +$4.040 | +0.0957% | Green | 0.0941% |
| 20:10:00 | $4,227.615 | $4,235.635 | $4,223.155 | $4,235.065 | +$7.420 | +0.1755% | Green | 0.1759% |
| 20:15:00 | $4,234.975 | $4,238.445 | $4,231.335 | $4,233.605 | $-1.460 | -0.0345% | Red | -0.0324% |
| 20:20:00 | $4,233.575 | $4,237.915 | $4,228.005 | $4,229.085 | $-4.520 | -0.1068% | Red | -0.1062% |
| 20:25:00 | $4,229.055 | $4,234.198 | $4,226.405 | $4,232.495 | +$3.410 | +0.0806% | Green | 0.0813% |
| 20:30:00 | $4,232.515 | $4,235.048 | $4,229.715 | $4,233.585 | +$1.090 | +0.0258% | Green | 0.0253% |
| 20:35:00 | $4,233.615 | $4,234.175 | $4,229.395 | $4,231.075 | $-2.510 | -0.0593% | Red | -0.0600% |
| 20:40:00 | $4,231.105 | $4,233.875 | $4,229.545 | $4,232.365 | +$1.290 | +0.0305% | Green | 0.0298% |
| 20:45:00 | $4,232.355 | $4,237.098 | $4,231.945 | $4,235.498 | +$3.133 | +0.0740% | Green | 0.0742% |
| 20:50:00 | $4,235.498 | $4,236.798 | $4,229.538 | $4,231.925 | $-3.573 | -0.0844% | Red | -0.0844% |
| 20:55:00 | $4,232.045 | $4,233.115 | $4,229.348 | $4,229.348 | $-2.577 | -0.0609% | Red | -0.0638% |
| 21:00:00 | $4,229.205 | $4,232.065 | $4,228.195 | $4,230.145 | +$0.797 | +0.0188% | Green | 0.0222% |
| 21:05:00 | $4,230.125 | $4,231.015 | $4,221.075 | $4,226.865 | $-3.280 | -0.0775% | Red | -0.0771% |
| 21:10:00 | $4,226.895 | $4,228.215 | $4,225.585 | $4,227.935 | +$1.070 | +0.0253% | Green | 0.0246% |
| 21:15:00 | $4,227.915 | $4,229.298 | $4,226.298 | $4,226.305 | $-1.630 | -0.0386% | Red | -0.0381% |
| 21:20:00 | $4,226.315 | $4,227.425 | $4,223.225 | $4,226.725 | +$0.420 | +0.0099% | Green | 0.0097% |
| 21:25:00 | $4,226.625 | $4,227.785 | $4,225.545 | $4,226.005 | $-0.720 | -0.0170% | Red | -0.0147% |
| 21:30:00 | $4,226.065 | $4,227.565 | $4,226.065 | $4,227.415 | +$1.410 | +0.0334% | Green | 0.0319% |
| 21:35:00 | $4,227.345 | $4,227.615 | $4,225.655 | $4,226.425 | $-0.990 | -0.0234% | Red | -0.0218% |
| 21:40:00 | $4,226.605 | $4,229.048 | $4,226.305 | $4,227.785 | +$1.360 | +0.0322% | Green | 0.0279% |
| 21:45:00 | $4,227.785 | $4,229.308 | $4,227.498 | $4,228.085 | +$0.300 | +0.0071% | Green | 0.0071% |
| 21:50:00 | $4,227.885 | $4,228.505 | $4,226.648 | $4,227.575 | $-0.510 | -0.0121% | Red | -0.0073% |
| 21:55:00 | $4,227.595 | $4,228.965 | $4,226.695 | $4,227.645 | +$0.070 | +0.0017% | Green | 0.0012% |
| 22:00:00 | $4,227.645 | $4,227.645 | $4,227.645 | $4,227.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,227.645 | $4,227.645 | $4,227.645 | $4,227.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,228.448 | $4,230.998 | $4,224.828 | $4,228.059 | +$0.414 | +0.0098% | Red | -0.0092% |
| 23:05:00 | $4,227.598 | $4,228.848 | $4,225.938 | $4,228.648 | +$0.589 | +0.0139% | Green | 0.0248% |
| 23:10:00 | $4,228.648 | $4,229.145 | $4,224.795 | $4,225.225 | $-3.423 | -0.0809% | Red | -0.0810% |
| 23:15:00 | $4,225.185 | $4,226.605 | $4,223.835 | $4,226.545 | +$1.320 | +0.0312% | Green | 0.0322% |
| 23:20:00 | $4,226.515 | $4,226.855 | $4,224.915 | $4,225.555 | $-0.990 | -0.0234% | Red | -0.0227% |
| 23:25:00 | $4,225.505 | $4,226.015 | $4,224.905 | $4,225.425 | $-0.130 | -0.0031% | Red | -0.0019% |
| 23:30:00 | $4,225.405 | $4,228.885 | $4,225.375 | $4,227.545 | +$2.120 | +0.0502% | Green | 0.0506% |
| 23:35:00 | $4,227.615 | $4,229.285 | $4,227.395 | $4,227.855 | +$0.310 | +0.0073% | Green | 0.0057% |
| 23:40:00 | $4,227.885 | $4,228.655 | $4,227.065 | $4,228.125 | +$0.270 | +0.0064% | Green | 0.0057% |
| 23:45:00 | $4,228.125 | $4,230.655 | $4,228.125 | $4,230.215 | +$2.090 | +0.0494% | Green | 0.0494% |
| 23:50:00 | $4,230.225 | $4,233.335 | $4,230.005 | $4,232.905 | +$2.690 | +0.0636% | Green | 0.0633% |
| 23:55:00 | $4,233.015 | $4,233.945 | $4,231.025 | $4,232.225 | $-0.680 | -0.0161% | Red | -0.0187% |