| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,232.235 | $4,235.265 | $4,231.205 | $4,234.965 | +$0.000 | +0.0000% | Green | 0.0645% |
| 00:05:00 | $4,234.945 | $4,237.335 | $4,234.375 | $4,237.235 | +$2.270 | +0.0536% | Green | 0.0540% |
| 00:10:00 | $4,237.145 | $4,243.525 | $4,236.895 | $4,242.805 | +$5.570 | +0.1315% | Green | 0.1334% |
| 00:15:00 | $4,242.895 | $4,244.255 | $4,240.105 | $4,241.015 | $-1.790 | -0.0422% | Red | -0.0443% |
| 00:20:00 | $4,240.945 | $4,244.965 | $4,240.595 | $4,241.519 | +$0.504 | +0.0119% | Green | 0.0135% |
| 00:25:00 | $4,241.609 | $4,242.789 | $4,239.619 | $4,240.748 | $-0.771 | -0.0182% | Red | -0.0203% |
| 00:30:00 | $4,240.729 | $4,242.779 | $4,240.425 | $4,241.775 | +$1.027 | +0.0242% | Green | 0.0247% |
| 00:35:00 | $4,241.805 | $4,243.135 | $4,240.765 | $4,241.915 | +$0.140 | +0.0033% | Green | 0.0026% |
| 00:40:00 | $4,241.945 | $4,243.065 | $4,241.329 | $4,241.799 | $-0.116 | -0.0027% | Red | -0.0034% |
| 00:45:00 | $4,241.809 | $4,242.615 | $4,238.748 | $4,239.275 | $-2.524 | -0.0595% | Red | -0.0598% |
| 00:50:00 | $4,239.205 | $4,239.715 | $4,237.199 | $4,237.845 | $-1.430 | -0.0337% | Red | -0.0321% |
| 00:55:00 | $4,237.885 | $4,237.995 | $4,234.665 | $4,237.025 | $-0.820 | -0.0193% | Red | -0.0203% |
| 01:00:00 | $4,237.005 | $4,247.465 | $4,235.905 | $4,244.265 | +$7.240 | +0.1709% | Green | 0.1711% |
| 01:05:00 | $4,244.295 | $4,245.075 | $4,240.535 | $4,244.065 | $-0.200 | -0.0047% | Red | -0.0054% |
| 01:10:00 | $4,244.025 | $4,244.995 | $4,239.855 | $4,240.055 | $-4.010 | -0.0945% | Red | -0.0936% |
| 01:15:00 | $4,240.055 | $4,241.645 | $4,238.298 | $4,238.579 | $-1.476 | -0.0348% | Red | -0.0348% |
| 01:20:00 | $4,238.579 | $4,239.665 | $4,236.048 | $4,236.375 | $-2.204 | -0.0520% | Red | -0.0520% |
| 01:25:00 | $4,236.255 | $4,238.505 | $4,234.775 | $4,235.875 | $-0.500 | -0.0118% | Red | -0.0090% |
| 01:30:00 | $4,235.835 | $4,236.315 | $4,232.795 | $4,235.315 | $-0.560 | -0.0132% | Red | -0.0123% |
| 01:35:00 | $4,235.255 | $4,235.335 | $4,232.805 | $4,235.155 | $-0.160 | -0.0038% | Red | -0.0024% |
| 01:40:00 | $4,235.075 | $4,238.335 | $4,235.075 | $4,237.895 | +$2.740 | +0.0647% | Green | 0.0665% |
| 01:45:00 | $4,237.845 | $4,238.655 | $4,237.125 | $4,238.395 | +$0.500 | +0.0118% | Green | 0.0130% |
| 01:50:00 | $4,238.325 | $4,240.015 | $4,237.025 | $4,238.785 | +$0.390 | +0.0092% | Green | 0.0109% |
| 01:55:00 | $4,238.765 | $4,240.015 | $4,237.845 | $4,238.055 | $-0.730 | -0.0172% | Red | -0.0168% |
| 02:00:00 | $4,238.035 | $4,240.555 | $4,237.975 | $4,239.305 | +$1.250 | +0.0295% | Green | 0.0300% |
| 02:05:00 | $4,239.345 | $4,239.715 | $4,234.125 | $4,235.145 | $-4.160 | -0.0981% | Red | -0.0992% |
| 02:10:00 | $4,235.145 | $4,235.235 | $4,230.825 | $4,233.485 | $-1.660 | -0.0392% | Red | -0.0392% |
| 02:15:00 | $4,233.395 | $4,233.875 | $4,230.465 | $4,232.055 | $-1.430 | -0.0338% | Red | -0.0317% |
| 02:20:00 | $4,232.125 | $4,234.065 | $4,232.075 | $4,232.645 | +$0.590 | +0.0139% | Green | 0.0123% |
| 02:25:00 | $4,232.695 | $4,233.955 | $4,229.345 | $4,229.635 | $-3.010 | -0.0711% | Red | -0.0723% |
| 02:30:00 | $4,229.675 | $4,230.225 | $4,226.645 | $4,226.945 | $-2.690 | -0.0636% | Red | -0.0646% |
| 02:35:00 | $4,226.965 | $4,226.965 | $4,220.775 | $4,223.005 | $-3.940 | -0.0932% | Red | -0.0938% |
| 02:40:00 | $4,222.975 | $4,227.275 | $4,220.225 | $4,226.875 | +$3.870 | +0.0916% | Green | 0.0923% |
| 02:45:00 | $4,226.835 | $4,227.975 | $4,225.925 | $4,227.025 | +$0.150 | +0.0035% | Green | 0.0045% |
| 02:50:00 | $4,227.055 | $4,227.635 | $4,224.575 | $4,225.345 | $-1.680 | -0.0397% | Red | -0.0405% |
| 02:55:00 | $4,225.375 | $4,225.925 | $4,221.705 | $4,222.015 | $-3.330 | -0.0788% | Red | -0.0796% |
| 03:00:00 | $4,221.975 | $4,224.705 | $4,220.515 | $4,220.715 | $-1.300 | -0.0308% | Red | -0.0299% |
| 03:05:00 | $4,220.685 | $4,221.485 | $4,212.975 | $4,213.385 | $-7.330 | -0.1737% | Red | -0.1733% |
| 03:10:00 | $4,213.325 | $4,215.335 | $4,209.095 | $4,212.055 | $-1.330 | -0.0316% | Red | -0.0302% |
| 03:15:00 | $4,212.105 | $4,215.785 | $4,211.295 | $4,214.545 | +$2.490 | +0.0591% | Green | 0.0579% |
| 03:20:00 | $4,214.605 | $4,214.615 | $4,210.698 | $4,210.955 | $-3.590 | -0.0852% | Red | -0.0867% |
| 03:25:00 | $4,210.925 | $4,212.975 | $4,209.225 | $4,212.748 | +$1.793 | +0.0426% | Green | 0.0433% |
| 03:30:00 | $4,212.765 | $4,216.065 | $4,211.848 | $4,215.945 | +$3.197 | +0.0759% | Green | 0.0754% |
| 03:35:00 | $4,215.925 | $4,216.245 | $4,213.225 | $4,214.885 | $-1.060 | -0.0251% | Red | -0.0247% |
| 03:40:00 | $4,214.915 | $4,216.555 | $4,214.205 | $4,216.535 | +$1.650 | +0.0391% | Green | 0.0384% |
| 03:45:00 | $4,216.515 | $4,218.395 | $4,216.085 | $4,217.995 | +$1.460 | +0.0346% | Green | 0.0351% |
| 03:50:00 | $4,217.935 | $4,218.135 | $4,214.895 | $4,215.165 | $-2.830 | -0.0671% | Red | -0.0657% |
| 03:55:00 | $4,215.195 | $4,217.035 | $4,215.195 | $4,216.535 | +$1.370 | +0.0325% | Green | 0.0318% |
| 04:00:00 | $4,216.469 | $4,216.665 | $4,213.748 | $4,215.085 | $-1.450 | -0.0344% | Red | -0.0328% |
| 04:05:00 | $4,215.135 | $4,216.555 | $4,215.005 | $4,215.925 | +$0.840 | +0.0199% | Green | 0.0187% |
| 04:10:00 | $4,216.055 | $4,218.185 | $4,215.715 | $4,216.805 | +$0.880 | +0.0209% | Green | 0.0178% |
| 04:15:00 | $4,216.835 | $4,217.315 | $4,215.075 | $4,215.115 | $-1.690 | -0.0401% | Red | -0.0408% |
| 04:20:00 | $4,215.165 | $4,215.995 | $4,214.125 | $4,214.395 | $-0.720 | -0.0171% | Red | -0.0183% |
| 04:25:00 | $4,214.395 | $4,214.405 | $4,210.555 | $4,212.635 | $-1.760 | -0.0418% | Red | -0.0418% |
| 04:30:00 | $4,212.635 | $4,215.905 | $4,212.005 | $4,215.755 | +$3.120 | +0.0741% | Green | 0.0740% |
| 04:35:00 | $4,215.785 | $4,215.785 | $4,211.495 | $4,213.125 | $-2.630 | -0.0624% | Red | -0.0631% |
| 04:40:00 | $4,213.105 | $4,214.635 | $4,211.245 | $4,211.495 | $-1.630 | -0.0387% | Red | -0.0382% |
| 04:45:00 | $4,211.555 | $4,212.425 | $4,208.235 | $4,212.065 | +$0.570 | +0.0135% | Green | 0.0121% |
| 04:50:00 | $4,212.015 | $4,213.795 | $4,211.145 | $4,213.455 | +$1.390 | +0.0330% | Green | 0.0342% |
| 04:55:00 | $4,213.355 | $4,214.435 | $4,213.205 | $4,213.285 | $-0.170 | -0.0040% | Red | -0.0017% |
| 05:00:00 | $4,213.265 | $4,216.045 | $4,212.925 | $4,215.535 | +$2.250 | +0.0534% | Green | 0.0538% |
| 05:05:00 | $4,215.515 | $4,215.855 | $4,214.345 | $4,214.355 | $-1.180 | -0.0280% | Red | -0.0275% |
| 05:10:00 | $4,214.375 | $4,214.645 | $4,211.495 | $4,212.025 | $-2.330 | -0.0553% | Red | -0.0558% |
| 05:15:00 | $4,211.845 | $4,212.985 | $4,211.525 | $4,211.555 | $-0.470 | -0.0112% | Red | -0.0069% |
| 05:20:00 | $4,211.595 | $4,212.005 | $4,209.615 | $4,211.905 | +$0.350 | +0.0083% | Green | 0.0074% |
| 05:25:00 | $4,211.855 | $4,212.665 | $4,209.808 | $4,212.055 | +$0.150 | +0.0036% | Green | 0.0047% |
| 05:30:00 | $4,212.015 | $4,212.705 | $4,209.705 | $4,210.945 | $-1.110 | -0.0264% | Red | -0.0254% |
| 05:35:00 | $4,210.915 | $4,211.815 | $4,206.705 | $4,208.355 | $-2.590 | -0.0615% | Red | -0.0608% |
| 05:40:00 | $4,208.325 | $4,210.505 | $4,206.865 | $4,210.005 | +$1.650 | +0.0392% | Green | 0.0399% |
| 05:45:00 | $4,210.035 | $4,210.598 | $4,205.848 | $4,206.848 | $-3.157 | -0.0750% | Red | -0.0758% |
| 05:50:00 | $4,206.948 | $4,210.625 | $4,206.948 | $4,209.955 | +$3.107 | +0.0739% | Green | 0.0714% |
| 05:55:00 | $4,209.995 | $4,210.155 | $4,206.755 | $4,207.115 | $-2.840 | -0.0675% | Red | -0.0685% |
| 06:00:00 | $4,207.155 | $4,207.575 | $4,203.905 | $4,207.265 | +$0.150 | +0.0036% | Green | 0.0026% |
| 06:05:00 | $4,207.295 | $4,212.115 | $4,207.295 | $4,209.485 | +$2.220 | +0.0528% | Green | 0.0520% |
| 06:10:00 | $4,209.505 | $4,211.825 | $4,208.545 | $4,210.845 | +$1.360 | +0.0323% | Green | 0.0318% |
| 06:15:00 | $4,210.865 | $4,210.925 | $4,208.125 | $4,208.275 | $-2.570 | -0.0610% | Red | -0.0615% |
| 06:20:00 | $4,208.345 | $4,211.485 | $4,207.405 | $4,209.815 | +$1.540 | +0.0366% | Green | 0.0349% |
| 06:25:00 | $4,209.815 | $4,214.385 | $4,209.685 | $4,213.545 | +$3.730 | +0.0886% | Green | 0.0885% |
| 06:30:00 | $4,213.545 | $4,215.245 | $4,213.235 | $4,213.305 | $-0.240 | -0.0057% | Red | -0.0057% |
| 06:35:00 | $4,213.345 | $4,214.315 | $4,212.585 | $4,213.205 | $-0.100 | -0.0024% | Red | -0.0033% |
| 06:40:00 | $4,213.235 | $4,214.355 | $4,212.105 | $4,213.845 | +$0.640 | +0.0152% | Green | 0.0145% |
| 06:45:00 | $4,213.865 | $4,214.485 | $4,212.805 | $4,213.735 | $-0.110 | -0.0026% | Red | -0.0031% |
| 06:50:00 | $4,213.745 | $4,214.955 | $4,210.765 | $4,211.855 | $-1.880 | -0.0446% | Red | -0.0449% |
| 06:55:00 | $4,211.925 | $4,215.125 | $4,211.605 | $4,214.285 | +$2.430 | +0.0577% | Green | 0.0560% |
| 07:00:00 | $4,214.315 | $4,214.315 | $4,211.135 | $4,212.015 | $-2.270 | -0.0539% | Red | -0.0546% |
| 07:05:00 | $4,211.975 | $4,212.285 | $4,210.355 | $4,211.055 | $-0.960 | -0.0228% | Red | -0.0218% |
| 07:10:00 | $4,211.025 | $4,213.115 | $4,210.575 | $4,212.245 | +$1.190 | +0.0283% | Green | 0.0290% |
| 07:15:00 | $4,212.245 | $4,213.055 | $4,211.355 | $4,212.845 | +$0.600 | +0.0142% | Green | 0.0142% |
| 07:20:00 | $4,212.815 | $4,213.435 | $4,212.315 | $4,212.595 | $-0.250 | -0.0059% | Red | -0.0052% |
| 07:25:00 | $4,212.565 | $4,214.575 | $4,211.925 | $4,212.915 | +$0.320 | +0.0076% | Green | 0.0083% |
| 07:30:00 | $4,212.945 | $4,213.595 | $4,211.205 | $4,212.455 | $-0.460 | -0.0109% | Red | -0.0116% |
| 07:35:00 | $4,212.485 | $4,216.435 | $4,212.485 | $4,213.895 | +$1.440 | +0.0342% | Green | 0.0335% |
| 07:40:00 | $4,213.865 | $4,217.835 | $4,213.055 | $4,217.575 | +$3.680 | +0.0873% | Green | 0.0880% |
| 07:45:00 | $4,217.635 | $4,218.495 | $4,216.265 | $4,216.905 | $-0.670 | -0.0159% | Red | -0.0173% |
| 07:50:00 | $4,216.925 | $4,216.965 | $4,214.755 | $4,214.835 | $-2.070 | -0.0491% | Red | -0.0496% |
| 07:55:00 | $4,214.755 | $4,216.525 | $4,214.735 | $4,215.845 | +$1.010 | +0.0240% | Green | 0.0259% |
| 08:00:00 | $4,215.865 | $4,216.855 | $4,212.635 | $4,213.855 | $-1.990 | -0.0472% | Red | -0.0477% |
| 08:05:00 | $4,213.865 | $4,217.485 | $4,213.698 | $4,217.175 | +$3.320 | +0.0788% | Green | 0.0785% |
| 08:10:00 | $4,217.195 | $4,217.655 | $4,214.165 | $4,215.015 | $-2.160 | -0.0512% | Red | -0.0517% |
| 08:15:00 | $4,215.185 | $4,216.545 | $4,213.398 | $4,213.698 | $-1.317 | -0.0312% | Red | -0.0353% |
| 08:20:00 | $4,213.595 | $4,216.865 | $4,213.228 | $4,215.375 | +$1.677 | +0.0398% | Green | 0.0422% |
| 08:25:00 | $4,215.375 | $4,216.235 | $4,213.165 | $4,214.055 | $-1.320 | -0.0313% | Red | -0.0313% |
| 08:30:00 | $4,214.095 | $4,215.535 | $4,213.445 | $4,215.465 | +$1.410 | +0.0335% | Green | 0.0325% |
| 08:35:00 | $4,215.505 | $4,218.095 | $4,214.925 | $4,217.985 | +$2.520 | +0.0598% | Green | 0.0588% |
| 08:40:00 | $4,217.985 | $4,219.395 | $4,215.525 | $4,217.225 | $-0.760 | -0.0180% | Red | -0.0180% |
| 08:45:00 | $4,217.255 | $4,217.475 | $4,215.145 | $4,216.135 | $-1.090 | -0.0258% | Red | -0.0266% |
| 08:50:00 | $4,216.155 | $4,218.705 | $4,216.095 | $4,216.365 | +$0.230 | +0.0055% | Green | 0.0050% |
| 08:55:00 | $4,216.335 | $4,217.385 | $4,215.865 | $4,216.415 | +$0.050 | +0.0012% | Green | 0.0019% |
| 09:00:00 | $4,216.395 | $4,217.815 | $4,211.445 | $4,212.775 | $-3.640 | -0.0863% | Red | -0.0859% |
| 09:05:00 | $4,212.845 | $4,213.305 | $4,210.595 | $4,211.155 | $-1.620 | -0.0385% | Red | -0.0401% |
| 09:10:00 | $4,211.115 | $4,212.625 | $4,210.195 | $4,211.855 | +$0.700 | +0.0166% | Green | 0.0176% |
| 09:15:00 | $4,211.815 | $4,214.315 | $4,211.015 | $4,214.175 | +$2.320 | +0.0551% | Green | 0.0560% |
| 09:20:00 | $4,214.155 | $4,215.845 | $4,212.955 | $4,215.105 | +$0.930 | +0.0221% | Green | 0.0225% |
| 09:25:00 | $4,215.075 | $4,216.135 | $4,213.655 | $4,214.005 | $-1.100 | -0.0261% | Red | -0.0254% |
| 09:30:00 | $4,213.895 | $4,216.365 | $4,213.575 | $4,215.975 | +$1.970 | +0.0467% | Green | 0.0493% |
| 09:35:00 | $4,216.005 | $4,216.145 | $4,214.595 | $4,214.905 | $-1.070 | -0.0254% | Red | -0.0261% |
| 09:40:00 | $4,214.935 | $4,217.785 | $4,213.935 | $4,217.485 | +$2.580 | +0.0612% | Green | 0.0605% |
| 09:45:00 | $4,217.478 | $4,221.125 | $4,217.368 | $4,220.715 | +$3.230 | +0.0766% | Green | 0.0767% |
| 09:50:00 | $4,220.735 | $4,221.285 | $4,217.025 | $4,217.675 | $-3.040 | -0.0720% | Red | -0.0726% |
| 09:55:00 | $4,217.655 | $4,219.505 | $4,217.385 | $4,218.195 | +$0.520 | +0.0123% | Green | 0.0128% |
| 10:00:00 | $4,218.225 | $4,222.485 | $4,218.225 | $4,222.148 | +$3.953 | +0.0937% | Green | 0.0929% |
| 10:05:00 | $4,222.195 | $4,225.775 | $4,221.975 | $4,223.205 | +$1.057 | +0.0250% | Green | 0.0239% |
| 10:10:00 | $4,223.195 | $4,223.455 | $4,220.305 | $4,220.395 | $-2.810 | -0.0665% | Red | -0.0663% |
| 10:15:00 | $4,220.355 | $4,221.285 | $4,217.995 | $4,218.315 | $-2.080 | -0.0493% | Red | -0.0484% |
| 10:20:00 | $4,218.295 | $4,219.155 | $4,216.215 | $4,216.505 | $-1.810 | -0.0429% | Red | -0.0425% |
| 10:25:00 | $4,216.585 | $4,218.645 | $4,215.915 | $4,217.215 | +$0.710 | +0.0168% | Green | 0.0149% |
| 10:30:00 | $4,217.375 | $4,217.655 | $4,211.545 | $4,214.175 | $-3.040 | -0.0721% | Red | -0.0759% |
| 10:35:00 | $4,214.235 | $4,214.655 | $4,212.535 | $4,214.155 | $-0.020 | -0.0005% | Red | -0.0019% |
| 10:40:00 | $4,214.115 | $4,215.565 | $4,213.855 | $4,214.858 | +$0.703 | +0.0167% | Green | 0.0176% |
| 10:45:00 | $4,214.985 | $4,215.955 | $4,214.455 | $4,215.455 | +$0.597 | +0.0142% | Green | 0.0111% |
| 10:50:00 | $4,215.505 | $4,217.195 | $4,215.135 | $4,217.115 | +$1.660 | +0.0394% | Green | 0.0382% |
| 10:55:00 | $4,217.155 | $4,218.925 | $4,216.455 | $4,216.805 | $-0.310 | -0.0074% | Red | -0.0083% |
| 11:00:00 | $4,216.825 | $4,218.875 | $4,216.525 | $4,218.345 | +$1.540 | +0.0365% | Green | 0.0360% |
| 11:05:00 | $4,218.315 | $4,218.935 | $4,217.245 | $4,217.625 | $-0.720 | -0.0171% | Red | -0.0164% |
| 11:10:00 | $4,217.845 | $4,217.965 | $4,214.005 | $4,215.035 | $-2.590 | -0.0614% | Red | -0.0667% |
| 11:15:00 | $4,215.005 | $4,216.355 | $4,214.435 | $4,215.825 | +$0.790 | +0.0187% | Green | 0.0195% |
| 11:20:00 | $4,215.665 | $4,216.125 | $4,213.965 | $4,214.305 | $-1.520 | -0.0361% | Red | -0.0323% |
| 11:25:00 | $4,214.125 | $4,216.285 | $4,214.125 | $4,214.565 | +$0.260 | +0.0062% | Green | 0.0104% |
| 11:30:00 | $4,214.455 | $4,214.865 | $4,212.265 | $4,213.115 | $-1.450 | -0.0344% | Red | -0.0318% |
| 11:35:00 | $4,213.105 | $4,213.595 | $4,211.085 | $4,212.665 | $-0.450 | -0.0107% | Red | -0.0104% |
| 11:40:00 | $4,212.635 | $4,215.005 | $4,212.245 | $4,214.575 | +$1.910 | +0.0453% | Green | 0.0460% |
| 11:45:00 | $4,214.525 | $4,215.175 | $4,211.695 | $4,212.735 | $-1.840 | -0.0437% | Red | -0.0425% |
| 11:50:00 | $4,212.745 | $4,213.505 | $4,209.445 | $4,212.585 | $-0.150 | -0.0036% | Red | -0.0038% |
| 11:55:00 | $4,212.625 | $4,212.705 | $4,210.645 | $4,210.995 | $-1.590 | -0.0377% | Red | -0.0387% |
| 12:00:00 | $4,211.015 | $4,211.625 | $4,208.525 | $4,211.305 | +$0.310 | +0.0074% | Green | 0.0069% |
| 12:05:00 | $4,211.185 | $4,213.295 | $4,210.955 | $4,211.575 | +$0.270 | +0.0064% | Green | 0.0093% |
| 12:10:00 | $4,211.605 | $4,214.255 | $4,211.605 | $4,212.135 | +$0.560 | +0.0133% | Green | 0.0126% |
| 12:15:00 | $4,212.025 | $4,215.735 | $4,211.885 | $4,214.975 | +$2.840 | +0.0674% | Green | 0.0700% |
| 12:20:00 | $4,214.915 | $4,217.275 | $4,214.875 | $4,217.255 | +$2.280 | +0.0541% | Green | 0.0555% |
| 12:25:00 | $4,217.235 | $4,218.115 | $4,216.295 | $4,217.875 | +$0.620 | +0.0147% | Green | 0.0152% |
| 12:30:00 | $4,217.815 | $4,220.135 | $4,217.405 | $4,218.855 | +$0.980 | +0.0232% | Green | 0.0247% |
| 12:35:00 | $4,218.825 | $4,220.065 | $4,217.678 | $4,218.215 | $-0.640 | -0.0152% | Red | -0.0145% |
| 12:40:00 | $4,218.215 | $4,219.505 | $4,218.005 | $4,218.945 | +$0.730 | +0.0173% | Green | 0.0173% |
| 12:45:00 | $4,219.045 | $4,219.045 | $4,216.595 | $4,217.735 | $-1.210 | -0.0287% | Red | -0.0311% |
| 12:50:00 | $4,217.725 | $4,218.765 | $4,216.745 | $4,218.635 | +$0.900 | +0.0213% | Green | 0.0216% |
| 12:55:00 | $4,218.695 | $4,220.295 | $4,218.405 | $4,220.235 | +$1.600 | +0.0379% | Green | 0.0365% |
| 13:00:00 | $4,220.275 | $4,222.285 | $4,214.825 | $4,215.075 | $-5.160 | -0.1223% | Red | -0.1234% |
| 13:05:00 | $4,215.055 | $4,216.645 | $4,211.325 | $4,211.695 | $-3.380 | -0.0802% | Red | -0.0798% |
| 13:10:00 | $4,211.665 | $4,212.825 | $4,209.835 | $4,211.765 | +$0.070 | +0.0017% | Green | 0.0024% |
| 13:15:00 | $4,211.805 | $4,211.805 | $4,205.035 | $4,209.145 | $-2.620 | -0.0622% | Red | -0.0632% |
| 13:20:00 | $4,209.115 | $4,212.148 | $4,206.485 | $4,211.798 | +$2.653 | +0.0630% | Green | 0.0637% |
| 13:25:00 | $4,211.798 | $4,213.815 | $4,210.245 | $4,212.645 | +$0.847 | +0.0201% | Green | 0.0201% |
| 13:30:00 | $4,212.645 | $4,216.055 | $4,209.175 | $4,210.525 | $-2.120 | -0.0503% | Red | -0.0504% |
| 13:35:00 | $4,210.505 | $4,217.365 | $4,209.975 | $4,216.445 | +$5.920 | +0.1406% | Green | 0.1409% |
| 13:40:00 | $4,216.395 | $4,220.785 | $4,215.315 | $4,219.525 | +$3.080 | +0.0730% | Green | 0.0742% |
| 13:45:00 | $4,219.495 | $4,222.255 | $4,217.935 | $4,222.225 | +$2.700 | +0.0640% | Green | 0.0647% |
| 13:50:00 | $4,222.205 | $4,223.235 | $4,220.185 | $4,221.435 | $-0.790 | -0.0187% | Red | -0.0182% |
| 13:55:00 | $4,221.455 | $4,221.925 | $4,219.515 | $4,220.775 | $-0.660 | -0.0156% | Red | -0.0161% |
| 14:00:00 | $4,220.885 | $4,222.635 | $4,217.685 | $4,218.805 | $-1.970 | -0.0467% | Red | -0.0493% |
| 14:05:00 | $4,218.825 | $4,225.885 | $4,218.285 | $4,223.985 | +$5.180 | +0.1228% | Green | 0.1222% |
| 14:10:00 | $4,224.045 | $4,229.405 | $4,224.045 | $4,226.965 | +$2.980 | +0.0705% | Green | 0.0691% |
| 14:15:00 | $4,226.935 | $4,229.255 | $4,223.465 | $4,224.095 | $-2.870 | -0.0679% | Red | -0.0672% |
| 14:20:00 | $4,224.155 | $4,231.785 | $4,223.215 | $4,230.475 | +$6.380 | +0.1510% | Green | 0.1494% |
| 14:25:00 | $4,230.445 | $4,231.385 | $4,227.535 | $4,230.915 | +$0.440 | +0.0104% | Green | 0.0111% |
| 14:30:00 | $4,230.935 | $4,236.215 | $4,230.145 | $4,235.555 | +$4.640 | +0.1097% | Green | 0.1091% |
| 14:35:00 | $4,235.505 | $4,243.285 | $4,235.125 | $4,239.575 | +$4.020 | +0.0949% | Green | 0.0960% |
| 14:40:00 | $4,239.535 | $4,243.695 | $4,237.395 | $4,243.695 | +$4.120 | +0.0972% | Green | 0.0980% |
| 14:45:00 | $4,243.525 | $4,244.335 | $4,231.825 | $4,232.145 | $-11.550 | -0.2722% | Red | -0.2689% |
| 14:50:00 | $4,232.185 | $4,235.135 | $4,229.888 | $4,230.745 | $-1.400 | -0.0331% | Red | -0.0340% |
| 14:55:00 | $4,230.725 | $4,234.445 | $4,228.705 | $4,229.995 | $-0.750 | -0.0177% | Red | -0.0173% |
| 15:00:00 | $4,229.965 | $4,235.448 | $4,225.975 | $4,233.435 | +$3.440 | +0.0813% | Green | 0.0820% |
| 15:05:00 | $4,233.368 | $4,236.975 | $4,232.698 | $4,235.595 | +$2.160 | +0.0510% | Green | 0.0526% |
| 15:10:00 | $4,235.595 | $4,240.098 | $4,233.465 | $4,237.575 | +$1.980 | +0.0467% | Green | 0.0467% |
| 15:15:00 | $4,237.605 | $4,240.835 | $4,236.935 | $4,239.615 | +$2.040 | +0.0481% | Green | 0.0474% |
| 15:20:00 | $4,239.745 | $4,244.275 | $4,238.845 | $4,238.895 | $-0.720 | -0.0170% | Red | -0.0201% |
| 15:25:00 | $4,238.925 | $4,241.365 | $4,236.985 | $4,238.645 | $-0.250 | -0.0059% | Red | -0.0066% |
| 15:30:00 | $4,238.865 | $4,245.455 | $4,238.245 | $4,244.695 | +$6.050 | +0.1427% | Green | 0.1373% |
| 15:35:00 | $4,244.735 | $4,244.875 | $4,241.895 | $4,244.125 | $-0.570 | -0.0134% | Red | -0.0144% |
| 15:40:00 | $4,244.085 | $4,256.175 | $4,243.365 | $4,254.525 | +$10.400 | +0.2450% | Green | 0.2454% |
| 15:45:00 | $4,254.395 | $4,255.885 | $4,252.215 | $4,255.855 | +$1.330 | +0.0313% | Green | 0.0343% |
| 15:50:00 | $4,255.895 | $4,261.215 | $4,255.805 | $4,257.085 | +$1.230 | +0.0289% | Green | 0.0280% |
| 15:55:00 | $4,257.105 | $4,258.825 | $4,250.025 | $4,255.785 | $-1.300 | -0.0305% | Red | -0.0310% |
| 16:00:00 | $4,255.825 | $4,256.995 | $4,249.855 | $4,255.875 | +$0.090 | +0.0021% | Green | 0.0012% |
| 16:05:00 | $4,256.148 | $4,257.385 | $4,251.005 | $4,252.765 | $-3.110 | -0.0731% | Red | -0.0795% |
| 16:10:00 | $4,252.865 | $4,256.805 | $4,252.505 | $4,255.845 | +$3.080 | +0.0724% | Green | 0.0700% |
| 16:15:00 | $4,255.865 | $4,260.495 | $4,254.635 | $4,260.355 | +$4.510 | +0.1060% | Green | 0.1054% |
| 16:20:00 | $4,260.305 | $4,261.325 | $4,258.105 | $4,259.015 | $-1.340 | -0.0315% | Red | -0.0303% |
| 16:25:00 | $4,259.045 | $4,259.625 | $4,256.415 | $4,256.935 | $-2.080 | -0.0488% | Red | -0.0496% |
| 16:30:00 | $4,256.975 | $4,259.855 | $4,255.215 | $4,257.175 | +$0.240 | +0.0056% | Green | 0.0047% |
| 16:35:00 | $4,257.055 | $4,260.848 | $4,256.315 | $4,258.485 | +$1.310 | +0.0308% | Green | 0.0336% |
| 16:40:00 | $4,258.555 | $4,262.748 | $4,257.605 | $4,261.315 | +$2.830 | +0.0665% | Green | 0.0648% |
| 16:45:00 | $4,261.385 | $4,275.548 | $4,261.115 | $4,274.045 | +$12.730 | +0.2987% | Green | 0.2962% |
| 16:50:00 | $4,274.048 | $4,278.748 | $4,270.875 | $4,273.065 | $-0.980 | -0.0229% | Red | -0.0230% |
| 16:55:00 | $4,273.095 | $4,275.125 | $4,271.585 | $4,273.355 | +$0.290 | +0.0068% | Green | 0.0061% |
| 17:00:00 | $4,273.375 | $4,275.745 | $4,272.125 | $4,274.725 | +$1.370 | +0.0321% | Green | 0.0316% |
| 17:05:00 | $4,275.025 | $4,280.715 | $4,274.465 | $4,280.415 | +$5.690 | +0.1331% | Green | 0.1259% |
| 17:10:00 | $4,280.445 | $4,280.575 | $4,273.065 | $4,277.215 | $-3.200 | -0.0748% | Red | -0.0755% |
| 17:15:00 | $4,277.235 | $4,280.798 | $4,274.398 | $4,279.398 | +$2.183 | +0.0510% | Green | 0.0505% |
| 17:20:00 | $4,279.398 | $4,281.498 | $4,274.585 | $4,277.225 | $-2.173 | -0.0508% | Red | -0.0508% |
| 17:25:00 | $4,277.315 | $4,279.445 | $4,274.865 | $4,275.865 | $-1.360 | -0.0318% | Red | -0.0339% |
| 17:30:00 | $4,275.895 | $4,277.145 | $4,273.595 | $4,274.175 | $-1.690 | -0.0395% | Red | -0.0402% |
| 17:35:00 | $4,274.265 | $4,276.515 | $4,272.005 | $4,275.675 | +$1.500 | +0.0351% | Green | 0.0330% |
| 17:40:00 | $4,275.665 | $4,277.598 | $4,273.845 | $4,277.498 | +$1.823 | +0.0426% | Green | 0.0429% |
| 17:45:00 | $4,277.395 | $4,277.698 | $4,273.645 | $4,274.915 | $-2.583 | -0.0604% | Red | -0.0580% |
| 17:50:00 | $4,274.995 | $4,277.485 | $4,274.595 | $4,276.405 | +$1.490 | +0.0349% | Green | 0.0330% |
| 17:55:00 | $4,276.425 | $4,279.435 | $4,276.398 | $4,278.485 | +$2.080 | +0.0486% | Green | 0.0481% |
| 18:00:00 | $4,278.465 | $4,283.075 | $4,276.925 | $4,282.465 | +$3.980 | +0.0930% | Green | 0.0934% |
| 18:05:00 | $4,282.415 | $4,283.725 | $4,281.625 | $4,283.395 | +$0.930 | +0.0217% | Green | 0.0229% |
| 18:10:00 | $4,283.425 | $4,285.705 | $4,282.785 | $4,283.515 | +$0.120 | +0.0028% | Green | 0.0021% |
| 18:15:00 | $4,283.475 | $4,285.465 | $4,282.245 | $4,283.985 | +$0.470 | +0.0110% | Green | 0.0119% |
| 18:20:00 | $4,283.955 | $4,283.955 | $4,279.935 | $4,282.985 | $-1.000 | -0.0233% | Red | -0.0226% |
| 18:25:00 | $4,282.995 | $4,283.235 | $4,281.075 | $4,281.595 | $-1.390 | -0.0325% | Red | -0.0327% |
| 18:30:00 | $4,281.615 | $4,283.835 | $4,277.155 | $4,278.075 | $-3.520 | -0.0822% | Red | -0.0827% |
| 18:35:00 | $4,278.055 | $4,281.265 | $4,276.935 | $4,280.655 | +$2.580 | +0.0603% | Green | 0.0607% |
| 18:40:00 | $4,280.695 | $4,282.385 | $4,278.835 | $4,282.345 | +$1.690 | +0.0395% | Green | 0.0385% |
| 18:45:00 | $4,282.365 | $4,282.395 | $4,278.535 | $4,279.915 | $-2.430 | -0.0567% | Red | -0.0572% |
| 18:50:00 | $4,279.855 | $4,280.685 | $4,276.825 | $4,277.625 | $-2.290 | -0.0535% | Red | -0.0521% |
| 18:55:00 | $4,277.545 | $4,277.825 | $4,266.515 | $4,267.975 | $-9.650 | -0.2256% | Red | -0.2242% |
| 19:00:00 | $4,267.715 | $4,270.695 | $4,262.305 | $4,270.625 | +$2.650 | +0.0621% | Green | 0.0681% |
| 19:05:00 | $4,270.655 | $4,271.155 | $4,262.885 | $4,265.945 | $-4.680 | -0.1096% | Red | -0.1104% |
| 19:10:00 | $4,265.965 | $4,271.225 | $4,265.005 | $4,271.165 | +$5.220 | +0.1224% | Green | 0.1217% |
| 19:15:00 | $4,271.165 | $4,273.195 | $4,268.845 | $4,272.785 | +$1.620 | +0.0379% | Green | 0.0379% |
| 19:20:00 | $4,272.655 | $4,274.475 | $4,270.845 | $4,272.935 | +$0.150 | +0.0035% | Green | 0.0066% |
| 19:25:00 | $4,272.815 | $4,273.055 | $4,271.345 | $4,272.925 | $-0.010 | -0.0002% | Green | 0.0026% |
| 19:30:00 | $4,272.825 | $4,274.355 | $4,272.245 | $4,273.715 | +$0.790 | +0.0185% | Green | 0.0208% |
| 19:35:00 | $4,273.745 | $4,277.495 | $4,273.695 | $4,276.615 | +$2.900 | +0.0679% | Green | 0.0671% |
| 19:40:00 | $4,276.505 | $4,276.705 | $4,272.945 | $4,274.015 | $-2.600 | -0.0608% | Red | -0.0583% |
| 19:45:00 | $4,274.325 | $4,275.425 | $4,273.415 | $4,275.335 | +$1.320 | +0.0309% | Green | 0.0236% |
| 19:50:00 | $4,275.385 | $4,275.785 | $4,271.635 | $4,271.665 | $-3.670 | -0.0858% | Red | -0.0871% |
| 19:55:00 | $4,271.675 | $4,274.465 | $4,271.195 | $4,273.315 | +$1.650 | +0.0386% | Green | 0.0384% |
| 20:00:00 | $4,273.285 | $4,273.955 | $4,271.915 | $4,271.935 | $-1.380 | -0.0323% | Red | -0.0316% |
| 20:05:00 | $4,272.035 | $4,272.715 | $4,263.995 | $4,269.185 | $-2.750 | -0.0644% | Red | -0.0668% |
| 20:10:00 | $4,269.245 | $4,270.655 | $4,267.035 | $4,269.615 | +$0.430 | +0.0101% | Green | 0.0087% |
| 20:15:00 | $4,269.635 | $4,271.045 | $4,265.735 | $4,267.898 | $-1.717 | -0.0402% | Red | -0.0407% |
| 20:20:00 | $4,267.898 | $4,268.785 | $4,265.195 | $4,266.345 | $-1.553 | -0.0364% | Red | -0.0364% |
| 20:25:00 | $4,266.385 | $4,268.498 | $4,265.865 | $4,268.498 | +$2.153 | +0.0505% | Green | 0.0495% |
| 20:30:00 | $4,268.598 | $4,273.475 | $4,267.998 | $4,272.348 | +$3.850 | +0.0902% | Green | 0.0878% |
| 20:35:00 | $4,272.375 | $4,274.155 | $4,271.805 | $4,272.548 | +$0.200 | +0.0047% | Green | 0.0040% |
| 20:40:00 | $4,272.548 | $4,274.248 | $4,272.298 | $4,273.229 | +$0.681 | +0.0159% | Green | 0.0159% |
| 20:45:00 | $4,273.098 | $4,273.498 | $4,271.598 | $4,271.798 | $-1.431 | -0.0335% | Red | -0.0304% |
| 20:50:00 | $4,271.909 | $4,274.898 | $4,271.135 | $4,273.915 | +$2.117 | +0.0496% | Green | 0.0469% |
| 20:55:00 | $4,273.898 | $4,276.298 | $4,273.898 | $4,275.948 | +$2.033 | +0.0476% | Green | 0.0479% |
| 21:00:00 | $4,276.098 | $4,276.098 | $4,272.798 | $4,273.098 | $-2.850 | -0.0667% | Red | -0.0702% |
| 21:05:00 | $4,273.105 | $4,274.375 | $4,273.025 | $4,273.715 | +$0.617 | +0.0144% | Green | 0.0143% |
| 21:10:00 | $4,273.685 | $4,274.405 | $4,272.575 | $4,272.745 | $-0.970 | -0.0227% | Red | -0.0220% |
| 21:15:00 | $4,272.735 | $4,275.145 | $4,272.475 | $4,274.775 | +$2.030 | +0.0475% | Green | 0.0477% |
| 21:20:00 | $4,274.795 | $4,278.105 | $4,274.475 | $4,277.485 | +$2.710 | +0.0634% | Green | 0.0629% |
| 21:25:00 | $4,277.455 | $4,279.375 | $4,277.295 | $4,279.248 | +$1.763 | +0.0412% | Green | 0.0419% |
| 21:30:00 | $4,279.288 | $4,281.148 | $4,276.695 | $4,278.098 | $-1.150 | -0.0269% | Red | -0.0278% |
| 21:35:00 | $4,278.098 | $4,280.548 | $4,277.898 | $4,280.355 | +$2.257 | +0.0528% | Green | 0.0527% |
| 21:40:00 | $4,280.348 | $4,281.949 | $4,279.548 | $4,281.858 | +$1.503 | +0.0351% | Green | 0.0353% |
| 21:45:00 | $4,281.848 | $4,283.148 | $4,281.248 | $4,282.839 | +$0.981 | +0.0229% | Green | 0.0231% |
| 21:50:00 | $4,282.869 | $4,283.548 | $4,281.865 | $4,281.878 | $-0.961 | -0.0224% | Red | -0.0231% |
| 21:55:00 | $4,281.138 | $4,281.199 | $4,278.408 | $4,279.395 | $-2.483 | -0.0580% | Red | -0.0407% |
| 22:00:00 | $4,279.395 | $4,279.395 | $4,279.395 | $4,279.395 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,279.395 | $4,279.395 | $4,279.395 | $4,279.395 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,278.898 | $4,283.245 | $4,278.898 | $4,282.735 | +$3.340 | +0.0780% | Green | 0.0896% |
| 23:05:00 | $4,282.583 | $4,282.735 | $4,280.898 | $4,281.298 | $-1.437 | -0.0336% | Red | -0.0300% |
| 23:10:00 | $4,281.298 | $4,282.615 | $4,281.095 | $4,281.495 | +$0.197 | +0.0046% | Green | 0.0046% |
| 23:15:00 | $4,281.475 | $4,282.655 | $4,280.195 | $4,281.065 | $-0.430 | -0.0100% | Red | -0.0096% |
| 23:20:00 | $4,281.105 | $4,281.135 | $4,278.178 | $4,278.325 | $-2.740 | -0.0640% | Red | -0.0650% |
| 23:25:00 | $4,278.395 | $4,279.885 | $4,277.425 | $4,279.765 | +$1.440 | +0.0337% | Green | 0.0320% |
| 23:30:00 | $4,279.725 | $4,281.005 | $4,276.975 | $4,277.055 | $-2.710 | -0.0633% | Red | -0.0624% |
| 23:35:00 | $4,277.025 | $4,277.385 | $4,271.935 | $4,275.895 | $-1.160 | -0.0271% | Red | -0.0264% |
| 23:40:00 | $4,275.845 | $4,275.985 | $4,272.165 | $4,275.185 | $-0.710 | -0.0166% | Red | -0.0154% |
| 23:45:00 | $4,275.125 | $4,277.848 | $4,274.798 | $4,274.798 | $-0.387 | -0.0091% | Red | -0.0076% |
| 23:50:00 | $4,274.675 | $4,277.398 | $4,273.375 | $4,277.298 | +$2.500 | +0.0585% | Green | 0.0613% |
| 23:55:00 | $4,277.198 | $4,277.198 | $4,273.295 | $4,275.905 | $-1.393 | -0.0326% | Red | -0.0302% |