| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,275.905 | $4,277.848 | $4,273.475 | $4,274.285 | +$0.000 | +0.0000% | Red | -0.0379% |
| 00:05:00 | $4,274.275 | $4,276.465 | $4,273.555 | $4,274.065 | $-0.220 | -0.0051% | Red | -0.0049% |
| 00:10:00 | $4,274.095 | $4,277.085 | $4,273.555 | $4,276.225 | +$2.160 | +0.0505% | Green | 0.0498% |
| 00:15:00 | $4,276.195 | $4,279.205 | $4,275.395 | $4,277.298 | +$1.073 | +0.0251% | Green | 0.0258% |
| 00:20:00 | $4,277.298 | $4,279.948 | $4,276.935 | $4,279.148 | +$1.850 | +0.0433% | Green | 0.0432% |
| 00:25:00 | $4,279.448 | $4,279.848 | $4,277.078 | $4,278.148 | $-1.000 | -0.0234% | Red | -0.0304% |
| 00:30:00 | $4,278.148 | $4,278.775 | $4,276.108 | $4,276.285 | $-1.863 | -0.0435% | Red | -0.0436% |
| 00:35:00 | $4,276.215 | $4,276.635 | $4,273.598 | $4,274.735 | $-1.550 | -0.0362% | Red | -0.0346% |
| 00:40:00 | $4,274.598 | $4,275.835 | $4,274.298 | $4,275.218 | +$0.483 | +0.0113% | Green | 0.0145% |
| 00:45:00 | $4,275.185 | $4,275.775 | $4,274.705 | $4,275.205 | $-0.013 | -0.0003% | Green | 0.0005% |
| 00:50:00 | $4,275.245 | $4,275.385 | $4,268.745 | $4,270.665 | $-4.540 | -0.1062% | Red | -0.1072% |
| 00:55:00 | $4,270.625 | $4,272.945 | $4,268.885 | $4,269.245 | $-1.420 | -0.0333% | Red | -0.0323% |
| 01:00:00 | $4,269.265 | $4,272.015 | $4,266.125 | $4,266.875 | $-2.370 | -0.0555% | Red | -0.0560% |
| 01:05:00 | $4,266.935 | $4,270.415 | $4,265.915 | $4,269.225 | +$2.350 | +0.0551% | Green | 0.0536% |
| 01:10:00 | $4,269.145 | $4,275.325 | $4,268.915 | $4,274.265 | +$5.040 | +0.1181% | Green | 0.1198% |
| 01:15:00 | $4,274.295 | $4,275.925 | $4,270.295 | $4,270.885 | $-3.380 | -0.0791% | Red | -0.0798% |
| 01:20:00 | $4,270.855 | $4,271.185 | $4,266.375 | $4,268.655 | $-2.230 | -0.0522% | Red | -0.0515% |
| 01:25:00 | $4,268.695 | $4,268.785 | $4,264.148 | $4,265.655 | $-3.000 | -0.0703% | Red | -0.0713% |
| 01:30:00 | $4,265.705 | $4,268.148 | $4,264.825 | $4,266.805 | +$1.150 | +0.0270% | Green | 0.0258% |
| 01:35:00 | $4,266.765 | $4,267.475 | $4,265.025 | $4,267.055 | +$0.250 | +0.0059% | Green | 0.0068% |
| 01:40:00 | $4,267.025 | $4,269.825 | $4,266.145 | $4,268.715 | +$1.660 | +0.0389% | Green | 0.0396% |
| 01:45:00 | $4,268.685 | $4,273.205 | $4,268.685 | $4,271.665 | +$2.950 | +0.0691% | Green | 0.0698% |
| 01:50:00 | $4,271.625 | $4,273.795 | $4,268.245 | $4,268.245 | $-3.420 | -0.0801% | Red | -0.0792% |
| 01:55:00 | $4,268.275 | $4,271.395 | $4,267.705 | $4,270.755 | +$2.510 | +0.0588% | Green | 0.0581% |
| 02:00:00 | $4,270.705 | $4,273.495 | $4,270.275 | $4,270.465 | $-0.290 | -0.0068% | Red | -0.0056% |
| 02:05:00 | $4,270.505 | $4,274.785 | $4,270.225 | $4,274.695 | +$4.230 | +0.0991% | Green | 0.0980% |
| 02:10:00 | $4,274.625 | $4,276.715 | $4,274.175 | $4,275.205 | +$0.510 | +0.0119% | Green | 0.0136% |
| 02:15:00 | $4,275.245 | $4,276.585 | $4,274.045 | $4,274.785 | $-0.420 | -0.0098% | Red | -0.0108% |
| 02:20:00 | $4,274.815 | $4,275.085 | $4,273.805 | $4,273.955 | $-0.830 | -0.0194% | Red | -0.0201% |
| 02:25:00 | $4,273.905 | $4,274.465 | $4,271.805 | $4,273.348 | $-0.607 | -0.0142% | Red | -0.0130% |
| 02:30:00 | $4,273.365 | $4,276.415 | $4,272.848 | $4,274.905 | +$1.557 | +0.0364% | Green | 0.0360% |
| 02:35:00 | $4,274.945 | $4,276.655 | $4,272.975 | $4,274.805 | $-0.100 | -0.0023% | Red | -0.0033% |
| 02:40:00 | $4,274.785 | $4,276.075 | $4,273.235 | $4,274.435 | $-0.370 | -0.0087% | Red | -0.0082% |
| 02:45:00 | $4,274.535 | $4,274.535 | $4,269.675 | $4,271.065 | $-3.370 | -0.0788% | Red | -0.0812% |
| 02:50:00 | $4,271.005 | $4,273.155 | $4,270.575 | $4,271.245 | +$0.180 | +0.0042% | Green | 0.0056% |
| 02:55:00 | $4,271.275 | $4,272.395 | $4,269.045 | $4,270.185 | $-1.060 | -0.0248% | Red | -0.0255% |
| 03:00:00 | $4,270.155 | $4,271.265 | $4,269.535 | $4,271.125 | +$0.940 | +0.0220% | Green | 0.0227% |
| 03:05:00 | $4,271.145 | $4,274.415 | $4,271.095 | $4,273.095 | +$1.970 | +0.0461% | Green | 0.0456% |
| 03:10:00 | $4,273.025 | $4,274.005 | $4,270.765 | $4,273.065 | $-0.030 | -0.0007% | Green | 0.0009% |
| 03:15:00 | $4,273.145 | $4,273.235 | $4,268.735 | $4,269.135 | $-3.930 | -0.0920% | Red | -0.0939% |
| 03:20:00 | $4,269.155 | $4,271.185 | $4,268.595 | $4,270.405 | +$1.270 | +0.0297% | Green | 0.0293% |
| 03:25:00 | $4,270.455 | $4,270.965 | $4,268.795 | $4,269.635 | $-0.770 | -0.0180% | Red | -0.0192% |
| 03:30:00 | $4,269.645 | $4,271.165 | $4,268.898 | $4,269.525 | $-0.110 | -0.0026% | Red | -0.0028% |
| 03:35:00 | $4,269.495 | $4,272.065 | $4,269.198 | $4,271.785 | +$2.260 | +0.0529% | Green | 0.0536% |
| 03:40:00 | $4,271.815 | $4,272.435 | $4,270.888 | $4,271.775 | $-0.010 | -0.0002% | Red | -0.0009% |
| 03:45:00 | $4,271.825 | $4,272.845 | $4,270.915 | $4,271.765 | $-0.010 | -0.0002% | Red | -0.0014% |
| 03:50:00 | $4,271.805 | $4,272.415 | $4,270.445 | $4,271.105 | $-0.660 | -0.0155% | Red | -0.0164% |
| 03:55:00 | $4,271.105 | $4,271.945 | $4,270.325 | $4,270.425 | $-0.680 | -0.0159% | Red | -0.0159% |
| 04:00:00 | $4,270.405 | $4,270.745 | $4,268.965 | $4,269.775 | $-0.650 | -0.0152% | Red | -0.0148% |
| 04:05:00 | $4,269.805 | $4,270.145 | $4,268.705 | $4,269.945 | +$0.170 | +0.0040% | Green | 0.0033% |
| 04:10:00 | $4,270.035 | $4,270.055 | $4,268.015 | $4,268.785 | $-1.160 | -0.0272% | Red | -0.0293% |
| 04:15:00 | $4,268.755 | $4,268.835 | $4,266.575 | $4,267.748 | $-1.037 | -0.0243% | Red | -0.0236% |
| 04:20:00 | $4,267.755 | $4,269.048 | $4,266.815 | $4,267.965 | +$0.217 | +0.0051% | Green | 0.0049% |
| 04:25:00 | $4,267.855 | $4,268.415 | $4,267.405 | $4,268.305 | +$0.340 | +0.0080% | Green | 0.0105% |
| 04:30:00 | $4,268.285 | $4,268.385 | $4,266.125 | $4,266.255 | $-2.050 | -0.0480% | Red | -0.0476% |
| 04:35:00 | $4,266.105 | $4,267.765 | $4,266.105 | $4,267.485 | +$1.230 | +0.0288% | Green | 0.0323% |
| 04:40:00 | $4,267.415 | $4,268.445 | $4,266.905 | $4,267.125 | $-0.360 | -0.0084% | Red | -0.0068% |
| 04:45:00 | $4,267.025 | $4,267.965 | $4,266.635 | $4,267.875 | +$0.750 | +0.0176% | Green | 0.0199% |
| 04:50:00 | $4,267.855 | $4,268.648 | $4,266.968 | $4,268.315 | +$0.440 | +0.0103% | Green | 0.0108% |
| 04:55:00 | $4,268.295 | $4,268.295 | $4,266.055 | $4,266.085 | $-2.230 | -0.0522% | Red | -0.0518% |
| 05:00:00 | $4,266.135 | $4,267.355 | $4,265.805 | $4,267.055 | +$0.970 | +0.0227% | Green | 0.0216% |
| 05:05:00 | $4,267.085 | $4,268.698 | $4,266.435 | $4,267.615 | +$0.560 | +0.0131% | Green | 0.0124% |
| 05:10:00 | $4,267.598 | $4,269.205 | $4,267.285 | $4,268.955 | +$1.340 | +0.0314% | Green | 0.0318% |
| 05:15:00 | $4,268.898 | $4,270.865 | $4,268.408 | $4,270.775 | +$1.820 | +0.0426% | Green | 0.0440% |
| 05:20:00 | $4,270.755 | $4,273.045 | $4,270.755 | $4,273.045 | +$2.270 | +0.0532% | Green | 0.0536% |
| 05:25:00 | $4,272.985 | $4,275.455 | $4,272.005 | $4,274.105 | +$1.060 | +0.0248% | Green | 0.0262% |
| 05:30:00 | $4,274.075 | $4,277.785 | $4,274.029 | $4,277.105 | +$3.000 | +0.0702% | Green | 0.0708% |
| 05:35:00 | $4,277.085 | $4,279.025 | $4,276.945 | $4,277.645 | +$0.540 | +0.0126% | Green | 0.0131% |
| 05:40:00 | $4,277.645 | $4,279.135 | $4,276.435 | $4,277.575 | $-0.070 | -0.0016% | Red | -0.0016% |
| 05:45:00 | $4,277.595 | $4,278.585 | $4,276.035 | $4,278.145 | +$0.570 | +0.0133% | Green | 0.0129% |
| 05:50:00 | $4,278.095 | $4,279.635 | $4,277.475 | $4,277.915 | $-0.230 | -0.0054% | Red | -0.0042% |
| 05:55:00 | $4,277.945 | $4,280.425 | $4,277.685 | $4,278.608 | +$0.693 | +0.0162% | Green | 0.0155% |
| 06:00:00 | $4,278.608 | $4,280.435 | $4,277.295 | $4,277.945 | $-0.663 | -0.0155% | Red | -0.0155% |
| 06:05:00 | $4,277.915 | $4,279.625 | $4,277.225 | $4,278.255 | +$0.310 | +0.0072% | Green | 0.0079% |
| 06:10:00 | $4,278.185 | $4,278.925 | $4,276.198 | $4,277.745 | $-0.510 | -0.0119% | Red | -0.0103% |
| 06:15:00 | $4,277.715 | $4,278.835 | $4,276.685 | $4,278.585 | +$0.840 | +0.0196% | Green | 0.0203% |
| 06:20:00 | $4,278.615 | $4,280.045 | $4,276.855 | $4,279.135 | +$0.550 | +0.0129% | Green | 0.0122% |
| 06:25:00 | $4,279.115 | $4,281.315 | $4,278.785 | $4,280.875 | +$1.740 | +0.0407% | Green | 0.0411% |
| 06:30:00 | $4,280.815 | $4,280.815 | $4,279.395 | $4,279.995 | $-0.880 | -0.0206% | Red | -0.0192% |
| 06:35:00 | $4,280.025 | $4,282.345 | $4,279.385 | $4,280.125 | +$0.130 | +0.0030% | Green | 0.0023% |
| 06:40:00 | $4,280.095 | $4,282.435 | $4,279.145 | $4,281.095 | +$0.970 | +0.0227% | Green | 0.0234% |
| 06:45:00 | $4,281.135 | $4,282.585 | $4,281.135 | $4,282.165 | +$1.070 | +0.0250% | Green | 0.0241% |
| 06:50:00 | $4,282.205 | $4,282.805 | $4,281.108 | $4,282.235 | +$0.070 | +0.0016% | Green | 0.0007% |
| 06:55:00 | $4,282.265 | $4,283.015 | $4,281.385 | $4,282.645 | +$0.410 | +0.0096% | Green | 0.0089% |
| 07:00:00 | $4,282.675 | $4,282.985 | $4,281.135 | $4,282.725 | +$0.080 | +0.0019% | Green | 0.0012% |
| 07:05:00 | $4,282.665 | $4,287.845 | $4,282.555 | $4,286.905 | +$4.180 | +0.0976% | Green | 0.0989% |
| 07:10:00 | $4,286.945 | $4,288.578 | $4,285.625 | $4,285.715 | $-1.190 | -0.0278% | Red | -0.0287% |
| 07:15:00 | $4,285.695 | $4,288.065 | $4,284.915 | $4,285.255 | $-0.460 | -0.0107% | Red | -0.0103% |
| 07:20:00 | $4,285.195 | $4,285.995 | $4,284.385 | $4,284.875 | $-0.380 | -0.0089% | Red | -0.0075% |
| 07:25:00 | $4,284.855 | $4,286.695 | $4,284.845 | $4,285.625 | +$0.750 | +0.0175% | Green | 0.0180% |
| 07:30:00 | $4,285.655 | $4,288.715 | $4,284.575 | $4,288.705 | +$3.080 | +0.0719% | Green | 0.0711% |
| 07:35:00 | $4,288.615 | $4,290.245 | $4,285.655 | $4,285.755 | $-2.950 | -0.0688% | Red | -0.0667% |
| 07:40:00 | $4,285.785 | $4,287.815 | $4,284.045 | $4,287.435 | +$1.680 | +0.0392% | Green | 0.0385% |
| 07:45:00 | $4,287.485 | $4,288.685 | $4,285.775 | $4,287.425 | $-0.010 | -0.0002% | Red | -0.0014% |
| 07:50:00 | $4,287.055 | $4,287.055 | $4,285.115 | $4,286.225 | $-1.200 | -0.0280% | Red | -0.0194% |
| 07:55:00 | $4,286.175 | $4,286.995 | $4,285.375 | $4,286.975 | +$0.750 | +0.0175% | Green | 0.0187% |
| 08:00:00 | $4,286.895 | $4,291.285 | $4,286.895 | $4,290.975 | +$4.000 | +0.0933% | Green | 0.0951% |
| 08:05:00 | $4,290.995 | $4,292.848 | $4,289.975 | $4,291.528 | +$0.553 | +0.0129% | Green | 0.0124% |
| 08:10:00 | $4,291.455 | $4,295.365 | $4,290.998 | $4,293.068 | +$1.540 | +0.0359% | Green | 0.0376% |
| 08:15:00 | $4,293.068 | $4,295.425 | $4,291.048 | $4,291.248 | $-1.820 | -0.0424% | Red | -0.0424% |
| 08:20:00 | $4,291.288 | $4,293.265 | $4,290.898 | $4,293.245 | +$1.997 | +0.0465% | Green | 0.0456% |
| 08:25:00 | $4,293.245 | $4,294.775 | $4,292.965 | $4,294.205 | +$0.960 | +0.0224% | Green | 0.0224% |
| 08:30:00 | $4,294.255 | $4,297.095 | $4,294.018 | $4,296.555 | +$2.350 | +0.0547% | Green | 0.0535% |
| 08:35:00 | $4,296.605 | $4,300.605 | $4,296.558 | $4,298.885 | +$2.330 | +0.0542% | Green | 0.0530% |
| 08:40:00 | $4,298.975 | $4,304.148 | $4,298.775 | $4,303.565 | +$4.680 | +0.1089% | Green | 0.1067% |
| 08:45:00 | $4,303.595 | $4,305.365 | $4,301.298 | $4,305.365 | +$1.800 | +0.0418% | Green | 0.0411% |
| 08:50:00 | $4,305.388 | $4,308.628 | $4,304.915 | $4,308.248 | +$2.883 | +0.0670% | Green | 0.0664% |
| 08:55:00 | $4,308.248 | $4,309.238 | $4,306.828 | $4,307.948 | $-0.300 | -0.0070% | Red | -0.0070% |
| 09:00:00 | $4,307.998 | $4,313.515 | $4,306.648 | $4,312.715 | +$4.767 | +0.1107% | Green | 0.1094% |
| 09:05:00 | $4,312.755 | $4,313.605 | $4,310.158 | $4,311.985 | $-0.730 | -0.0169% | Red | -0.0179% |
| 09:10:00 | $4,312.005 | $4,316.935 | $4,310.348 | $4,316.685 | +$4.700 | +0.1090% | Green | 0.1084% |
| 09:15:00 | $4,316.725 | $4,317.355 | $4,312.365 | $4,315.000 | $-1.685 | -0.0390% | Red | -0.0400% |
| 09:20:00 | $4,315.005 | $4,316.915 | $4,314.035 | $4,316.905 | +$1.905 | +0.0441% | Green | 0.0440% |
| 09:25:00 | $4,316.975 | $4,317.695 | $4,312.795 | $4,313.305 | $-3.600 | -0.0834% | Red | -0.0851% |
| 09:30:00 | $4,313.215 | $4,313.625 | $4,307.035 | $4,308.785 | $-4.520 | -0.1048% | Red | -0.1028% |
| 09:35:00 | $4,308.855 | $4,312.705 | $4,308.855 | $4,310.109 | +$1.324 | +0.0307% | Green | 0.0291% |
| 09:40:00 | $4,310.079 | $4,311.995 | $4,308.618 | $4,311.635 | +$1.526 | +0.0354% | Green | 0.0361% |
| 09:45:00 | $4,311.665 | $4,315.245 | $4,311.018 | $4,315.055 | +$3.420 | +0.0793% | Green | 0.0786% |
| 09:50:00 | $4,315.085 | $4,318.745 | $4,312.908 | $4,318.325 | +$3.270 | +0.0758% | Green | 0.0750% |
| 09:55:00 | $4,318.345 | $4,320.278 | $4,317.308 | $4,318.038 | $-0.287 | -0.0066% | Red | -0.0071% |
| 10:00:00 | $4,318.078 | $4,319.298 | $4,315.435 | $4,316.195 | $-1.843 | -0.0427% | Red | -0.0436% |
| 10:05:00 | $4,316.255 | $4,317.105 | $4,314.565 | $4,316.605 | +$0.410 | +0.0095% | Green | 0.0081% |
| 10:10:00 | $4,316.555 | $4,319.995 | $4,316.555 | $4,319.098 | +$2.493 | +0.0578% | Green | 0.0589% |
| 10:15:00 | $4,319.105 | $4,320.235 | $4,318.245 | $4,318.955 | $-0.143 | -0.0033% | Red | -0.0035% |
| 10:20:00 | $4,318.935 | $4,321.745 | $4,317.845 | $4,321.295 | +$2.340 | +0.0542% | Green | 0.0546% |
| 10:25:00 | $4,321.785 | $4,321.785 | $4,316.295 | $4,316.425 | $-4.870 | -0.1127% | Red | -0.1242% |
| 10:30:00 | $4,316.455 | $4,323.065 | $4,316.045 | $4,322.805 | +$6.380 | +0.1478% | Green | 0.1469% |
| 10:35:00 | $4,322.785 | $4,324.355 | $4,320.738 | $4,323.785 | +$0.980 | +0.0227% | Green | 0.0231% |
| 10:40:00 | $4,323.825 | $4,328.355 | $4,323.505 | $4,327.905 | +$4.120 | +0.0953% | Green | 0.0943% |
| 10:45:00 | $4,327.875 | $4,330.305 | $4,326.625 | $4,330.255 | +$2.350 | +0.0543% | Green | 0.0550% |
| 10:50:00 | $4,330.275 | $4,330.825 | $4,327.735 | $4,329.145 | $-1.110 | -0.0256% | Red | -0.0261% |
| 10:55:00 | $4,329.105 | $4,330.515 | $4,325.165 | $4,329.655 | +$0.510 | +0.0118% | Green | 0.0127% |
| 11:00:00 | $4,329.645 | $4,334.125 | $4,326.775 | $4,333.195 | +$3.540 | +0.0818% | Green | 0.0819% |
| 11:05:00 | $4,333.165 | $4,336.315 | $4,332.785 | $4,336.195 | +$3.000 | +0.0692% | Green | 0.0699% |
| 11:10:00 | $4,336.265 | $4,338.615 | $4,335.155 | $4,335.325 | $-0.870 | -0.0201% | Red | -0.0217% |
| 11:15:00 | $4,335.385 | $4,339.075 | $4,335.245 | $4,336.765 | +$1.440 | +0.0332% | Green | 0.0318% |
| 11:20:00 | $4,336.725 | $4,337.605 | $4,333.815 | $4,334.855 | $-1.910 | -0.0440% | Red | -0.0431% |
| 11:25:00 | $4,334.895 | $4,334.955 | $4,331.708 | $4,334.265 | $-0.590 | -0.0136% | Red | -0.0145% |
| 11:30:00 | $4,334.285 | $4,334.795 | $4,333.188 | $4,333.188 | $-1.077 | -0.0248% | Red | -0.0253% |
| 11:35:00 | $4,333.188 | $4,333.378 | $4,329.775 | $4,331.915 | $-1.273 | -0.0294% | Red | -0.0294% |
| 11:40:00 | $4,331.945 | $4,336.825 | $4,331.615 | $4,334.418 | +$2.503 | +0.0578% | Green | 0.0571% |
| 11:45:00 | $4,334.455 | $4,338.875 | $4,334.418 | $4,336.825 | +$2.407 | +0.0555% | Green | 0.0546% |
| 11:50:00 | $4,336.875 | $4,338.815 | $4,335.805 | $4,335.995 | $-0.830 | -0.0191% | Red | -0.0203% |
| 11:55:00 | $4,336.005 | $4,338.525 | $4,335.475 | $4,336.165 | +$0.170 | +0.0039% | Green | 0.0037% |
| 12:00:00 | $4,336.135 | $4,339.045 | $4,335.845 | $4,337.765 | +$1.600 | +0.0369% | Green | 0.0376% |
| 12:05:00 | $4,337.745 | $4,337.745 | $4,331.465 | $4,335.515 | $-2.250 | -0.0519% | Red | -0.0514% |
| 12:10:00 | $4,335.505 | $4,335.705 | $4,331.545 | $4,332.725 | $-2.790 | -0.0644% | Red | -0.0642% |
| 12:15:00 | $4,332.665 | $4,333.715 | $4,330.865 | $4,333.705 | +$0.980 | +0.0226% | Green | 0.0240% |
| 12:20:00 | $4,333.735 | $4,333.965 | $4,330.035 | $4,331.315 | $-2.390 | -0.0551% | Red | -0.0559% |
| 12:25:00 | $4,331.285 | $4,332.935 | $4,330.685 | $4,332.145 | +$0.830 | +0.0192% | Green | 0.0199% |
| 12:30:00 | $4,332.165 | $4,333.765 | $4,328.255 | $4,330.085 | $-2.060 | -0.0476% | Red | -0.0480% |
| 12:35:00 | $4,330.065 | $4,330.975 | $4,328.058 | $4,329.735 | $-0.350 | -0.0081% | Red | -0.0076% |
| 12:40:00 | $4,329.755 | $4,331.069 | $4,327.708 | $4,327.915 | $-1.820 | -0.0420% | Red | -0.0425% |
| 12:45:00 | $4,327.935 | $4,329.405 | $4,324.485 | $4,324.735 | $-3.180 | -0.0735% | Red | -0.0740% |
| 12:50:00 | $4,324.735 | $4,328.415 | $4,324.695 | $4,325.335 | +$0.600 | +0.0139% | Green | 0.0139% |
| 12:55:00 | $4,325.285 | $4,328.345 | $4,325.225 | $4,325.505 | +$0.170 | +0.0039% | Green | 0.0051% |
| 13:00:00 | $4,325.873 | $4,332.375 | $4,321.165 | $4,332.375 | +$6.870 | +0.1588% | Green | 0.1501% |
| 13:05:00 | $4,332.445 | $4,335.905 | $4,331.595 | $4,334.995 | +$2.620 | +0.0605% | Green | 0.0588% |
| 13:10:00 | $4,335.025 | $4,337.725 | $4,334.705 | $4,336.855 | +$1.860 | +0.0429% | Green | 0.0422% |
| 13:15:00 | $4,336.875 | $4,338.585 | $4,335.915 | $4,337.185 | +$0.330 | +0.0076% | Green | 0.0071% |
| 13:20:00 | $4,337.205 | $4,338.145 | $4,334.355 | $4,335.635 | $-1.550 | -0.0357% | Red | -0.0362% |
| 13:25:00 | $4,335.745 | $4,339.195 | $4,334.208 | $4,335.805 | +$0.170 | +0.0039% | Green | 0.0014% |
| 13:30:00 | $4,335.835 | $4,345.935 | $4,335.835 | $4,341.555 | +$5.750 | +0.1326% | Green | 0.1318% |
| 13:35:00 | $4,341.405 | $4,344.825 | $4,340.779 | $4,343.205 | +$1.650 | +0.0380% | Green | 0.0414% |
| 13:40:00 | $4,343.165 | $4,345.275 | $4,339.435 | $4,339.695 | $-3.510 | -0.0808% | Red | -0.0800% |
| 13:45:00 | $4,339.675 | $4,339.875 | $4,333.245 | $4,334.965 | $-4.730 | -0.1090% | Red | -0.1087% |
| 13:50:00 | $4,335.015 | $4,337.865 | $4,332.095 | $4,337.445 | +$2.480 | +0.0572% | Green | 0.0560% |
| 13:55:00 | $4,337.475 | $4,341.055 | $4,334.275 | $4,340.825 | +$3.380 | +0.0779% | Green | 0.0772% |
| 14:00:00 | $4,340.835 | $4,343.295 | $4,338.285 | $4,343.035 | +$2.210 | +0.0509% | Green | 0.0507% |
| 14:05:00 | $4,342.985 | $4,344.755 | $4,340.465 | $4,341.835 | $-1.200 | -0.0276% | Red | -0.0265% |
| 14:10:00 | $4,341.885 | $4,344.335 | $4,340.545 | $4,341.985 | +$0.150 | +0.0035% | Green | 0.0023% |
| 14:15:00 | $4,342.015 | $4,342.605 | $4,338.545 | $4,339.735 | $-2.250 | -0.0518% | Red | -0.0525% |
| 14:20:00 | $4,339.705 | $4,341.245 | $4,338.405 | $4,339.485 | $-0.250 | -0.0058% | Red | -0.0051% |
| 14:25:00 | $4,339.385 | $4,345.645 | $4,338.945 | $4,340.555 | +$1.070 | +0.0247% | Green | 0.0270% |
| 14:30:00 | $4,340.575 | $4,341.315 | $4,333.395 | $4,334.605 | $-5.950 | -0.1371% | Red | -0.1377% |
| 14:35:00 | $4,334.575 | $4,342.398 | $4,330.785 | $4,341.975 | +$7.370 | +0.1700% | Green | 0.1704% |
| 14:40:00 | $4,341.898 | $4,345.405 | $4,338.579 | $4,339.515 | $-2.460 | -0.0567% | Red | -0.0549% |
| 14:45:00 | $4,339.595 | $4,345.028 | $4,336.358 | $4,342.095 | +$2.580 | +0.0595% | Green | 0.0576% |
| 14:50:00 | $4,342.185 | $4,350.238 | $4,341.795 | $4,348.948 | +$6.853 | +0.1578% | Green | 0.1555% |
| 14:55:00 | $4,348.948 | $4,353.325 | $4,346.225 | $4,346.589 | $-2.359 | -0.0542% | Red | -0.0543% |
| 15:00:00 | $4,346.589 | $4,347.069 | $4,340.675 | $4,341.365 | $-5.224 | -0.1202% | Red | -0.1203% |
| 15:05:00 | $4,341.515 | $4,346.925 | $4,340.755 | $4,346.025 | +$4.660 | +0.1073% | Green | 0.1038% |
| 15:10:00 | $4,346.025 | $4,351.215 | $4,343.018 | $4,343.059 | $-2.966 | -0.0682% | Red | -0.0683% |
| 15:15:00 | $4,343.059 | $4,344.975 | $4,324.755 | $4,326.215 | $-16.844 | -0.3878% | Red | -0.3893% |
| 15:20:00 | $4,326.325 | $4,327.755 | $4,307.455 | $4,309.225 | $-16.990 | -0.3927% | Red | -0.3968% |
| 15:25:00 | $4,309.275 | $4,315.935 | $4,298.055 | $4,300.315 | $-8.910 | -0.2068% | Red | -0.2084% |
| 15:30:00 | $4,300.265 | $4,313.975 | $4,295.135 | $4,304.575 | +$4.260 | +0.0991% | Green | 0.1001% |
| 15:35:00 | $4,304.545 | $4,316.775 | $4,300.775 | $4,315.019 | +$10.444 | +0.2426% | Green | 0.2427% |
| 15:40:00 | $4,315.319 | $4,317.845 | $4,308.245 | $4,317.109 | +$2.090 | +0.0484% | Green | 0.0415% |
| 15:45:00 | $4,317.109 | $4,321.825 | $4,315.645 | $4,317.245 | +$0.136 | +0.0032% | Green | 0.0032% |
| 15:50:00 | $4,317.205 | $4,319.535 | $4,299.285 | $4,299.895 | $-17.350 | -0.4019% | Red | -0.4026% |
| 15:55:00 | $4,299.715 | $4,300.035 | $4,282.895 | $4,290.075 | $-9.820 | -0.2284% | Red | -0.2247% |
| 16:00:00 | $4,290.055 | $4,296.285 | $4,275.425 | $4,277.015 | $-13.060 | -0.3044% | Red | -0.3049% |
| 16:05:00 | $4,276.935 | $4,285.525 | $4,273.395 | $4,276.555 | $-0.460 | -0.0108% | Red | -0.0089% |
| 16:10:00 | $4,276.655 | $4,288.025 | $4,275.685 | $4,286.095 | +$9.540 | +0.2231% | Green | 0.2202% |
| 16:15:00 | $4,286.075 | $4,289.215 | $4,279.659 | $4,283.219 | $-2.876 | -0.0671% | Red | -0.0667% |
| 16:20:00 | $4,283.205 | $4,285.915 | $4,271.905 | $4,282.445 | $-0.774 | -0.0181% | Red | -0.0177% |
| 16:25:00 | $4,282.395 | $4,292.835 | $4,281.335 | $4,289.555 | +$7.110 | +0.1660% | Green | 0.1669% |
| 16:30:00 | $4,289.685 | $4,289.685 | $4,277.605 | $4,279.425 | $-10.130 | -0.2362% | Red | -0.2398% |
| 16:35:00 | $4,279.545 | $4,281.975 | $4,263.385 | $4,266.085 | $-13.340 | -0.3117% | Red | -0.3155% |
| 16:40:00 | $4,266.245 | $4,274.095 | $4,256.845 | $4,273.845 | +$7.760 | +0.1819% | Green | 0.1778% |
| 16:45:00 | $4,273.875 | $4,279.685 | $4,271.395 | $4,278.278 | +$4.433 | +0.1037% | Green | 0.1029% |
| 16:50:00 | $4,278.285 | $4,278.385 | $4,270.375 | $4,273.025 | $-5.253 | -0.1228% | Red | -0.1231% |
| 16:55:00 | $4,272.985 | $4,281.725 | $4,271.515 | $4,281.565 | +$8.540 | +0.1999% | Green | 0.2004% |
| 17:00:00 | $4,281.785 | $4,284.905 | $4,276.475 | $4,276.795 | $-4.770 | -0.1114% | Red | -0.1167% |
| 17:05:00 | $4,277.038 | $4,280.285 | $4,270.705 | $4,273.005 | $-3.790 | -0.0886% | Red | -0.0944% |
| 17:10:00 | $4,272.555 | $4,276.395 | $4,272.028 | $4,273.655 | +$0.650 | +0.0152% | Green | 0.0257% |
| 17:15:00 | $4,273.395 | $4,283.135 | $4,272.785 | $4,283.075 | +$9.420 | +0.2204% | Green | 0.2260% |
| 17:20:00 | $4,283.355 | $4,290.635 | $4,281.395 | $4,289.285 | +$6.210 | +0.1450% | Green | 0.1383% |
| 17:25:00 | $4,289.345 | $4,289.375 | $4,279.635 | $4,282.025 | $-7.260 | -0.1693% | Red | -0.1709% |
| 17:30:00 | $4,281.995 | $4,289.845 | $4,281.535 | $4,286.355 | +$4.330 | +0.1011% | Green | 0.1017% |
| 17:35:00 | $4,286.325 | $4,290.315 | $4,282.915 | $4,289.715 | +$3.360 | +0.0784% | Green | 0.0790% |
| 17:40:00 | $4,289.705 | $4,295.075 | $4,289.585 | $4,293.385 | +$3.670 | +0.0856% | Green | 0.0857% |
| 17:45:00 | $4,293.285 | $4,296.455 | $4,291.605 | $4,296.385 | +$3.000 | +0.0699% | Green | 0.0722% |
| 17:50:00 | $4,296.415 | $4,298.225 | $4,294.385 | $4,296.685 | +$0.300 | +0.0070% | Green | 0.0063% |
| 17:55:00 | $4,296.715 | $4,297.305 | $4,293.195 | $4,294.075 | $-2.610 | -0.0607% | Red | -0.0615% |
| 18:00:00 | $4,294.105 | $4,297.655 | $4,291.625 | $4,295.715 | +$1.640 | +0.0382% | Green | 0.0375% |
| 18:05:00 | $4,295.755 | $4,298.965 | $4,295.695 | $4,297.205 | +$1.490 | +0.0347% | Green | 0.0337% |
| 18:10:00 | $4,297.165 | $4,302.805 | $4,297.005 | $4,300.825 | +$3.620 | +0.0842% | Green | 0.0851% |
| 18:15:00 | $4,300.875 | $4,303.555 | $4,300.425 | $4,301.935 | +$1.110 | +0.0258% | Green | 0.0246% |
| 18:20:00 | $4,301.669 | $4,301.985 | $4,293.755 | $4,297.098 | $-4.837 | -0.1124% | Red | -0.1064% |
| 18:25:00 | $4,296.965 | $4,297.598 | $4,294.245 | $4,295.135 | $-1.963 | -0.0457% | Red | -0.0426% |
| 18:30:00 | $4,295.335 | $4,300.295 | $4,293.935 | $4,298.925 | +$3.790 | +0.0882% | Green | 0.0835% |
| 18:35:00 | $4,298.955 | $4,299.645 | $4,296.445 | $4,298.665 | $-0.260 | -0.0060% | Red | -0.0067% |
| 18:40:00 | $4,298.715 | $4,299.775 | $4,291.505 | $4,291.598 | $-7.067 | -0.1644% | Red | -0.1658% |
| 18:45:00 | $4,291.625 | $4,294.385 | $4,290.385 | $4,291.565 | $-0.033 | -0.0008% | Red | -0.0014% |
| 18:50:00 | $4,291.475 | $4,296.205 | $4,291.385 | $4,295.235 | +$3.670 | +0.0855% | Green | 0.0875% |
| 18:55:00 | $4,295.215 | $4,297.005 | $4,291.745 | $4,294.735 | $-0.500 | -0.0116% | Red | -0.0112% |
| 19:00:00 | $4,295.005 | $4,295.695 | $4,289.655 | $4,292.435 | $-2.300 | -0.0536% | Red | -0.0599% |
| 19:05:00 | $4,292.475 | $4,295.065 | $4,290.208 | $4,290.545 | $-1.890 | -0.0440% | Red | -0.0450% |
| 19:10:00 | $4,290.605 | $4,295.545 | $4,289.648 | $4,294.235 | +$3.690 | +0.0860% | Green | 0.0845% |
| 19:15:00 | $4,294.058 | $4,297.275 | $4,293.455 | $4,296.585 | +$2.350 | +0.0547% | Green | 0.0588% |
| 19:20:00 | $4,296.625 | $4,299.545 | $4,294.965 | $4,297.695 | +$1.110 | +0.0258% | Green | 0.0249% |
| 19:25:00 | $4,297.735 | $4,297.995 | $4,294.245 | $4,295.975 | $-1.720 | -0.0400% | Red | -0.0410% |
| 19:30:00 | $4,295.995 | $4,298.525 | $4,294.875 | $4,295.405 | $-0.570 | -0.0133% | Red | -0.0137% |
| 19:35:00 | $4,295.425 | $4,297.165 | $4,293.415 | $4,295.265 | $-0.140 | -0.0033% | Red | -0.0037% |
| 19:40:00 | $4,295.525 | $4,297.685 | $4,295.055 | $4,297.165 | +$1.900 | +0.0442% | Green | 0.0382% |
| 19:45:00 | $4,297.215 | $4,298.005 | $4,295.805 | $4,296.445 | $-0.720 | -0.0168% | Red | -0.0179% |
| 19:50:00 | $4,296.445 | $4,297.495 | $4,294.125 | $4,296.755 | +$0.310 | +0.0072% | Green | 0.0072% |
| 19:55:00 | $4,296.775 | $4,297.615 | $4,295.905 | $4,296.385 | $-0.370 | -0.0086% | Red | -0.0091% |
| 20:00:00 | $4,296.365 | $4,299.445 | $4,295.345 | $4,298.995 | +$2.610 | +0.0607% | Green | 0.0612% |
| 20:05:00 | $4,299.098 | $4,302.605 | $4,299.075 | $4,302.365 | +$3.370 | +0.0784% | Green | 0.0759% |
| 20:10:00 | $4,302.375 | $4,302.635 | $4,299.305 | $4,299.585 | $-2.780 | -0.0646% | Red | -0.0649% |
| 20:15:00 | $4,299.555 | $4,300.415 | $4,296.908 | $4,298.998 | $-0.587 | -0.0137% | Red | -0.0130% |
| 20:20:00 | $4,298.998 | $4,299.698 | $4,297.395 | $4,299.115 | +$0.117 | +0.0027% | Green | 0.0027% |
| 20:25:00 | $4,299.135 | $4,299.698 | $4,290.915 | $4,293.315 | $-5.800 | -0.1349% | Red | -0.1356% |
| 20:30:00 | $4,293.405 | $4,294.255 | $4,288.475 | $4,293.405 | +$0.090 | +0.0021% | Orange | 0.0000% |
| 20:35:00 | $4,293.495 | $4,295.605 | $4,290.955 | $4,295.485 | +$2.080 | +0.0484% | Green | 0.0463% |
| 20:40:00 | $4,295.455 | $4,299.695 | $4,295.325 | $4,298.745 | +$3.260 | +0.0759% | Green | 0.0765% |
| 20:45:00 | $4,298.725 | $4,302.765 | $4,296.155 | $4,300.505 | +$1.760 | +0.0409% | Green | 0.0414% |
| 20:50:00 | $4,300.535 | $4,300.995 | $4,296.565 | $4,297.595 | $-2.910 | -0.0677% | Red | -0.0684% |
| 20:55:00 | $4,297.905 | $4,300.245 | $4,293.905 | $4,299.105 | +$1.510 | +0.0351% | Green | 0.0279% |
| 21:00:00 | $4,299.135 | $4,301.515 | $4,298.345 | $4,299.735 | +$0.630 | +0.0147% | Green | 0.0140% |
| 21:05:00 | $4,299.695 | $4,300.095 | $4,298.035 | $4,299.795 | +$0.060 | +0.0014% | Green | 0.0023% |
| 21:10:00 | $4,299.765 | $4,300.085 | $4,298.075 | $4,299.655 | $-0.140 | -0.0033% | Red | -0.0026% |
| 21:15:00 | $4,299.565 | $4,300.175 | $4,298.765 | $4,299.815 | +$0.160 | +0.0037% | Green | 0.0058% |
| 21:20:00 | $4,299.845 | $4,303.525 | $4,299.705 | $4,302.755 | +$2.940 | +0.0684% | Green | 0.0676% |
| 21:25:00 | $4,302.785 | $4,303.055 | $4,301.345 | $4,302.685 | $-0.070 | -0.0016% | Red | -0.0023% |
| 21:30:00 | $4,302.775 | $4,302.775 | $4,301.255 | $4,302.105 | $-0.580 | -0.0135% | Red | -0.0156% |
| 21:35:00 | $4,302.115 | $4,303.865 | $4,302.055 | $4,303.865 | +$1.760 | +0.0409% | Green | 0.0407% |
| 21:40:00 | $4,303.865 | $4,303.935 | $4,300.515 | $4,301.085 | $-2.780 | -0.0646% | Red | -0.0646% |
| 21:45:00 | $4,300.885 | $4,302.745 | $4,300.545 | $4,301.798 | +$0.713 | +0.0166% | Green | 0.0212% |
| 21:50:00 | $4,301.945 | $4,302.035 | $4,299.608 | $4,300.105 | $-1.693 | -0.0394% | Red | -0.0428% |
| 21:55:00 | $4,300.085 | $4,300.715 | $4,297.470 | $4,298.705 | $-1.400 | -0.0326% | Red | -0.0321% |
| 22:00:00 | $4,298.705 | $4,298.705 | $4,298.705 | $4,298.705 | +$0.000 | +0.0000% | Orange | 0.0000% |