| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,298.705 | $4,298.705 | $4,298.705 | $4,298.705 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,299.298 | $4,302.705 | $4,293.798 | $4,302.705 | +$4.000 | +0.0931% | Green | 0.0792% |
| 23:05:00 | $4,302.695 | $4,306.698 | $4,302.315 | $4,306.498 | +$3.793 | +0.0882% | Green | 0.0883% |
| 23:10:00 | $4,305.835 | $4,306.498 | $4,301.398 | $4,302.025 | $-4.473 | -0.1039% | Red | -0.0886% |
| 23:15:00 | $4,302.155 | $4,304.748 | $4,301.798 | $4,303.498 | +$1.473 | +0.0342% | Green | 0.0312% |
| 23:20:00 | $4,303.498 | $4,305.498 | $4,302.498 | $4,304.498 | +$1.000 | +0.0232% | Green | 0.0232% |
| 23:25:00 | $4,304.498 | $4,305.895 | $4,303.588 | $4,304.395 | $-0.103 | -0.0024% | Red | -0.0024% |
| 23:30:00 | $4,304.385 | $4,307.095 | $4,304.385 | $4,305.995 | +$1.600 | +0.0372% | Green | 0.0374% |
| 23:35:00 | $4,305.955 | $4,308.195 | $4,303.178 | $4,303.398 | $-2.597 | -0.0603% | Red | -0.0594% |
| 23:40:00 | $4,303.398 | $4,306.365 | $4,303.305 | $4,305.585 | +$2.187 | +0.0508% | Green | 0.0508% |
| 23:45:00 | $4,305.565 | $4,306.215 | $4,303.035 | $4,303.345 | $-2.240 | -0.0520% | Red | -0.0516% |
| 23:50:00 | $4,303.385 | $4,306.145 | $4,303.055 | $4,305.665 | +$2.320 | +0.0539% | Green | 0.0530% |
| 23:55:00 | $4,305.575 | $4,306.505 | $4,301.125 | $4,301.975 | $-3.690 | -0.0857% | Red | -0.0837% |