| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,302.155 | $4,306.575 | $4,300.415 | $4,302.995 | +$0.000 | +0.0000% | Green | 0.0195% |
| 00:05:00 | $4,303.055 | $4,304.315 | $4,299.945 | $4,300.195 | $-2.800 | -0.0651% | Red | -0.0665% |
| 00:10:00 | $4,300.375 | $4,304.135 | $4,300.025 | $4,304.085 | +$3.890 | +0.0905% | Green | 0.0862% |
| 00:15:00 | $4,304.055 | $4,304.125 | $4,300.805 | $4,302.485 | $-1.600 | -0.0372% | Red | -0.0365% |
| 00:20:00 | $4,302.515 | $4,302.805 | $4,301.255 | $4,301.825 | $-0.660 | -0.0153% | Red | -0.0160% |
| 00:25:00 | $4,301.785 | $4,302.725 | $4,301.075 | $4,301.875 | +$0.050 | +0.0012% | Green | 0.0021% |
| 00:30:00 | $4,301.875 | $4,304.198 | $4,301.795 | $4,302.545 | +$0.670 | +0.0156% | Green | 0.0156% |
| 00:35:00 | $4,302.595 | $4,306.795 | $4,302.545 | $4,306.595 | +$4.050 | +0.0941% | Green | 0.0929% |
| 00:40:00 | $4,306.505 | $4,307.665 | $4,304.425 | $4,305.145 | $-1.450 | -0.0337% | Red | -0.0316% |
| 00:45:00 | $4,305.198 | $4,306.498 | $4,303.545 | $4,304.498 | $-0.647 | -0.0150% | Red | -0.0163% |
| 00:50:00 | $4,304.498 | $4,306.028 | $4,303.098 | $4,305.415 | +$0.917 | +0.0213% | Green | 0.0213% |
| 00:55:00 | $4,305.455 | $4,307.575 | $4,305.175 | $4,307.198 | +$1.783 | +0.0414% | Green | 0.0405% |
| 01:00:00 | $4,307.198 | $4,313.735 | $4,305.275 | $4,312.835 | +$5.637 | +0.1309% | Green | 0.1307% |
| 01:05:00 | $4,312.875 | $4,313.515 | $4,307.585 | $4,310.175 | $-2.660 | -0.0617% | Red | -0.0626% |
| 01:10:00 | $4,310.135 | $4,313.305 | $4,306.095 | $4,313.045 | +$2.870 | +0.0666% | Green | 0.0675% |
| 01:15:00 | $4,313.025 | $4,313.255 | $4,309.405 | $4,312.925 | $-0.120 | -0.0028% | Red | -0.0023% |
| 01:20:00 | $4,312.945 | $4,315.495 | $4,312.725 | $4,313.925 | +$1.000 | +0.0232% | Green | 0.0227% |
| 01:25:00 | $4,313.995 | $4,315.625 | $4,312.675 | $4,314.865 | +$0.940 | +0.0218% | Green | 0.0202% |
| 01:30:00 | $4,314.925 | $4,317.585 | $4,314.335 | $4,317.235 | +$2.370 | +0.0549% | Green | 0.0535% |
| 01:35:00 | $4,317.155 | $4,321.545 | $4,317.155 | $4,321.235 | +$4.000 | +0.0927% | Green | 0.0944% |
| 01:40:00 | $4,321.265 | $4,324.595 | $4,319.525 | $4,319.575 | $-1.660 | -0.0384% | Red | -0.0391% |
| 01:45:00 | $4,319.605 | $4,322.095 | $4,319.338 | $4,321.215 | +$1.640 | +0.0380% | Green | 0.0373% |
| 01:50:00 | $4,321.245 | $4,325.555 | $4,319.608 | $4,324.335 | +$3.120 | +0.0722% | Green | 0.0715% |
| 01:55:00 | $4,324.315 | $4,324.975 | $4,322.118 | $4,322.315 | $-2.020 | -0.0467% | Red | -0.0463% |
| 02:00:00 | $4,322.125 | $4,325.845 | $4,321.688 | $4,323.095 | +$0.780 | +0.0180% | Green | 0.0224% |
| 02:05:00 | $4,323.015 | $4,326.685 | $4,323.015 | $4,325.615 | +$2.520 | +0.0583% | Green | 0.0601% |
| 02:10:00 | $4,325.635 | $4,325.965 | $4,320.478 | $4,321.275 | $-4.340 | -0.1003% | Red | -0.1009% |
| 02:15:00 | $4,321.305 | $4,324.215 | $4,321.195 | $4,322.855 | +$1.580 | +0.0366% | Green | 0.0359% |
| 02:20:00 | $4,322.815 | $4,323.745 | $4,320.925 | $4,322.195 | $-0.660 | -0.0153% | Red | -0.0143% |
| 02:25:00 | $4,322.235 | $4,324.865 | $4,321.375 | $4,324.035 | +$1.840 | +0.0426% | Green | 0.0416% |
| 02:30:00 | $4,324.125 | $4,328.665 | $4,323.995 | $4,326.915 | +$2.880 | +0.0666% | Green | 0.0645% |
| 02:35:00 | $4,327.165 | $4,327.995 | $4,323.935 | $4,327.995 | +$1.080 | +0.0250% | Green | 0.0192% |
| 02:40:00 | $4,327.945 | $4,329.005 | $4,324.955 | $4,328.685 | +$0.690 | +0.0159% | Green | 0.0171% |
| 02:45:00 | $4,328.735 | $4,329.025 | $4,326.165 | $4,326.965 | $-1.720 | -0.0397% | Red | -0.0409% |
| 02:50:00 | $4,326.925 | $4,327.665 | $4,324.935 | $4,325.065 | $-1.900 | -0.0439% | Red | -0.0430% |
| 02:55:00 | $4,325.025 | $4,327.385 | $4,325.005 | $4,326.055 | +$0.990 | +0.0229% | Green | 0.0238% |
| 03:00:00 | $4,326.105 | $4,329.415 | $4,324.625 | $4,329.165 | +$3.110 | +0.0719% | Green | 0.0707% |
| 03:05:00 | $4,329.205 | $4,329.415 | $4,325.875 | $4,327.165 | $-2.000 | -0.0462% | Red | -0.0471% |
| 03:10:00 | $4,327.145 | $4,327.665 | $4,322.545 | $4,323.115 | $-4.050 | -0.0936% | Red | -0.0932% |
| 03:15:00 | $4,323.085 | $4,324.165 | $4,320.055 | $4,320.538 | $-2.577 | -0.0596% | Red | -0.0590% |
| 03:20:00 | $4,320.548 | $4,323.105 | $4,319.065 | $4,323.105 | +$2.567 | +0.0594% | Green | 0.0591% |
| 03:25:00 | $4,323.185 | $4,323.945 | $4,322.585 | $4,323.645 | +$0.540 | +0.0125% | Green | 0.0106% |
| 03:30:00 | $4,323.745 | $4,328.555 | $4,323.645 | $4,327.675 | +$4.030 | +0.0932% | Green | 0.0908% |
| 03:35:00 | $4,327.645 | $4,328.015 | $4,325.885 | $4,326.645 | $-1.030 | -0.0238% | Red | -0.0231% |
| 03:40:00 | $4,326.685 | $4,327.925 | $4,326.375 | $4,327.655 | +$1.010 | +0.0233% | Green | 0.0224% |
| 03:45:00 | $4,327.695 | $4,327.725 | $4,326.265 | $4,327.155 | $-0.500 | -0.0116% | Red | -0.0125% |
| 03:50:00 | $4,327.285 | $4,327.515 | $4,325.955 | $4,326.195 | $-0.960 | -0.0222% | Red | -0.0252% |
| 03:55:00 | $4,326.165 | $4,327.735 | $4,324.955 | $4,327.005 | +$0.810 | +0.0187% | Green | 0.0194% |
| 04:00:00 | $4,326.955 | $4,327.145 | $4,325.345 | $4,326.515 | $-0.490 | -0.0113% | Red | -0.0102% |
| 04:05:00 | $4,326.555 | $4,329.485 | $4,325.665 | $4,328.975 | +$2.460 | +0.0569% | Green | 0.0559% |
| 04:10:00 | $4,329.055 | $4,329.455 | $4,326.515 | $4,327.935 | $-1.040 | -0.0240% | Red | -0.0259% |
| 04:15:00 | $4,327.985 | $4,329.025 | $4,327.745 | $4,328.785 | +$0.850 | +0.0196% | Green | 0.0185% |
| 04:20:00 | $4,328.815 | $4,329.835 | $4,328.445 | $4,328.695 | $-0.090 | -0.0021% | Red | -0.0028% |
| 04:25:00 | $4,328.715 | $4,328.895 | $4,326.375 | $4,327.535 | $-1.160 | -0.0268% | Red | -0.0273% |
| 04:30:00 | $4,327.585 | $4,327.875 | $4,323.895 | $4,324.385 | $-3.150 | -0.0728% | Red | -0.0740% |
| 04:35:00 | $4,324.395 | $4,325.535 | $4,322.915 | $4,324.865 | +$0.480 | +0.0111% | Green | 0.0109% |
| 04:40:00 | $4,324.835 | $4,326.795 | $4,323.665 | $4,326.355 | +$1.490 | +0.0345% | Green | 0.0351% |
| 04:45:00 | $4,326.315 | $4,326.795 | $4,324.625 | $4,326.035 | $-0.320 | -0.0074% | Red | -0.0065% |
| 04:50:00 | $4,326.005 | $4,327.755 | $4,325.375 | $4,325.555 | $-0.480 | -0.0111% | Red | -0.0104% |
| 04:55:00 | $4,325.605 | $4,326.915 | $4,325.295 | $4,325.885 | +$0.330 | +0.0076% | Green | 0.0065% |
| 05:00:00 | $4,325.945 | $4,327.365 | $4,325.525 | $4,326.315 | +$0.430 | +0.0099% | Green | 0.0086% |
| 05:05:00 | $4,326.345 | $4,326.995 | $4,325.345 | $4,325.825 | $-0.490 | -0.0113% | Red | -0.0120% |
| 05:10:00 | $4,326.005 | $4,326.845 | $4,324.545 | $4,326.145 | +$0.320 | +0.0074% | Green | 0.0032% |
| 05:15:00 | $4,326.185 | $4,327.075 | $4,325.815 | $4,326.565 | +$0.420 | +0.0097% | Green | 0.0088% |
| 05:20:00 | $4,326.585 | $4,328.975 | $4,326.315 | $4,328.005 | +$1.440 | +0.0333% | Green | 0.0328% |
| 05:25:00 | $4,327.965 | $4,330.815 | $4,327.435 | $4,329.435 | +$1.430 | +0.0330% | Green | 0.0340% |
| 05:30:00 | $4,329.405 | $4,337.575 | $4,329.045 | $4,336.298 | +$6.863 | +0.1585% | Green | 0.1590% |
| 05:35:00 | $4,336.189 | $4,339.485 | $4,335.208 | $4,337.805 | +$1.507 | +0.0348% | Green | 0.0373% |
| 05:40:00 | $4,337.755 | $4,339.885 | $4,335.955 | $4,338.498 | +$0.693 | +0.0160% | Green | 0.0171% |
| 05:45:00 | $4,338.525 | $4,340.298 | $4,337.735 | $4,337.778 | $-0.720 | -0.0166% | Red | -0.0172% |
| 05:50:00 | $4,337.778 | $4,341.805 | $4,337.765 | $4,341.605 | +$3.827 | +0.0882% | Green | 0.0881% |
| 05:55:00 | $4,341.625 | $4,344.155 | $4,341.325 | $4,343.335 | +$1.730 | +0.0398% | Green | 0.0394% |
| 06:00:00 | $4,343.315 | $4,345.415 | $4,340.865 | $4,343.105 | $-0.230 | -0.0053% | Red | -0.0048% |
| 06:05:00 | $4,343.125 | $4,343.405 | $4,339.128 | $4,340.498 | $-2.607 | -0.0600% | Red | -0.0605% |
| 06:10:00 | $4,340.698 | $4,342.855 | $4,339.608 | $4,342.745 | +$2.247 | +0.0518% | Green | 0.0471% |
| 06:15:00 | $4,342.745 | $4,344.375 | $4,342.485 | $4,343.805 | +$1.060 | +0.0244% | Green | 0.0244% |
| 06:20:00 | $4,343.765 | $4,345.255 | $4,342.325 | $4,342.765 | $-1.040 | -0.0239% | Red | -0.0230% |
| 06:25:00 | $4,342.775 | $4,344.185 | $4,342.095 | $4,343.595 | +$0.830 | +0.0191% | Green | 0.0189% |
| 06:30:00 | $4,343.615 | $4,344.265 | $4,342.605 | $4,343.055 | $-0.540 | -0.0124% | Red | -0.0129% |
| 06:35:00 | $4,343.085 | $4,345.535 | $4,341.855 | $4,345.275 | +$2.220 | +0.0511% | Green | 0.0504% |
| 06:40:00 | $4,345.295 | $4,345.465 | $4,343.805 | $4,345.195 | $-0.080 | -0.0018% | Red | -0.0023% |
| 06:45:00 | $4,345.165 | $4,347.185 | $4,344.955 | $4,345.585 | +$0.390 | +0.0090% | Green | 0.0097% |
| 06:50:00 | $4,345.565 | $4,346.395 | $4,343.645 | $4,343.955 | $-1.630 | -0.0375% | Red | -0.0371% |
| 06:55:00 | $4,343.985 | $4,344.745 | $4,342.755 | $4,343.315 | $-0.640 | -0.0147% | Red | -0.0154% |
| 07:00:00 | $4,343.315 | $4,344.095 | $4,341.205 | $4,341.725 | $-1.590 | -0.0366% | Red | -0.0366% |
| 07:05:00 | $4,341.685 | $4,343.245 | $4,340.565 | $4,341.815 | +$0.090 | +0.0021% | Green | 0.0030% |
| 07:10:00 | $4,341.795 | $4,342.735 | $4,340.498 | $4,342.245 | +$0.430 | +0.0099% | Green | 0.0104% |
| 07:15:00 | $4,342.245 | $4,343.935 | $4,341.235 | $4,342.975 | +$0.730 | +0.0168% | Green | 0.0168% |
| 07:20:00 | $4,343.365 | $4,344.445 | $4,341.965 | $4,343.015 | +$0.040 | +0.0009% | Red | -0.0081% |
| 07:25:00 | $4,342.985 | $4,344.385 | $4,342.225 | $4,343.815 | +$0.800 | +0.0184% | Green | 0.0191% |
| 07:30:00 | $4,343.745 | $4,344.135 | $4,340.795 | $4,340.915 | $-2.900 | -0.0668% | Red | -0.0652% |
| 07:35:00 | $4,340.915 | $4,341.235 | $4,334.655 | $4,335.825 | $-5.090 | -0.1173% | Red | -0.1174% |
| 07:40:00 | $4,335.685 | $4,339.795 | $4,333.258 | $4,339.415 | +$3.590 | +0.0828% | Green | 0.0860% |
| 07:45:00 | $4,339.455 | $4,341.735 | $4,339.028 | $4,340.775 | +$1.360 | +0.0313% | Green | 0.0304% |
| 07:50:00 | $4,340.755 | $4,341.185 | $4,338.665 | $4,340.205 | $-0.570 | -0.0131% | Red | -0.0127% |
| 07:55:00 | $4,340.295 | $4,340.835 | $4,338.655 | $4,338.985 | $-1.220 | -0.0281% | Red | -0.0302% |
| 08:00:00 | $4,338.975 | $4,341.025 | $4,338.465 | $4,340.485 | +$1.500 | +0.0346% | Green | 0.0348% |
| 08:05:00 | $4,340.515 | $4,344.175 | $4,340.275 | $4,341.385 | +$0.900 | +0.0207% | Green | 0.0200% |
| 08:10:00 | $4,341.269 | $4,342.835 | $4,340.115 | $4,342.615 | +$1.230 | +0.0283% | Green | 0.0310% |
| 08:15:00 | $4,342.595 | $4,342.985 | $4,341.025 | $4,341.955 | $-0.660 | -0.0152% | Red | -0.0147% |
| 08:20:00 | $4,341.865 | $4,343.385 | $4,341.265 | $4,342.475 | +$0.520 | +0.0120% | Green | 0.0140% |
| 08:25:00 | $4,342.505 | $4,346.498 | $4,342.445 | $4,345.585 | +$3.110 | +0.0716% | Green | 0.0709% |
| 08:30:00 | $4,345.525 | $4,345.685 | $4,343.458 | $4,344.065 | $-1.520 | -0.0350% | Red | -0.0336% |
| 08:35:00 | $4,344.045 | $4,346.525 | $4,344.015 | $4,345.585 | +$1.520 | +0.0350% | Green | 0.0354% |
| 08:40:00 | $4,345.535 | $4,346.645 | $4,344.745 | $4,344.895 | $-0.690 | -0.0159% | Red | -0.0147% |
| 08:45:00 | $4,344.855 | $4,347.645 | $4,344.355 | $4,347.095 | +$2.200 | +0.0506% | Green | 0.0515% |
| 08:50:00 | $4,347.055 | $4,348.815 | $4,346.485 | $4,347.325 | +$0.230 | +0.0053% | Green | 0.0062% |
| 08:55:00 | $4,347.275 | $4,348.595 | $4,346.455 | $4,346.785 | $-0.540 | -0.0124% | Red | -0.0113% |
| 09:00:00 | $4,346.615 | $4,346.925 | $4,344.955 | $4,345.708 | $-1.077 | -0.0248% | Red | -0.0209% |
| 09:05:00 | $4,345.885 | $4,346.305 | $4,342.998 | $4,344.655 | $-1.053 | -0.0242% | Red | -0.0283% |
| 09:10:00 | $4,344.625 | $4,349.395 | $4,344.445 | $4,348.755 | +$4.100 | +0.0944% | Green | 0.0950% |
| 09:15:00 | $4,348.715 | $4,349.995 | $4,346.055 | $4,346.635 | $-2.120 | -0.0487% | Red | -0.0479% |
| 09:20:00 | $4,346.675 | $4,347.065 | $4,344.385 | $4,344.815 | $-1.820 | -0.0419% | Red | -0.0428% |
| 09:25:00 | $4,344.855 | $4,347.349 | $4,344.258 | $4,347.338 | +$2.523 | +0.0581% | Green | 0.0571% |
| 09:30:00 | $4,347.329 | $4,349.875 | $4,347.278 | $4,347.945 | +$0.607 | +0.0140% | Green | 0.0142% |
| 09:35:00 | $4,347.875 | $4,348.215 | $4,345.005 | $4,345.535 | $-2.410 | -0.0554% | Red | -0.0538% |
| 09:40:00 | $4,345.555 | $4,346.035 | $4,344.099 | $4,344.935 | $-0.600 | -0.0138% | Red | -0.0143% |
| 09:45:00 | $4,344.965 | $4,345.675 | $4,342.305 | $4,344.115 | $-0.820 | -0.0189% | Red | -0.0196% |
| 09:50:00 | $4,344.265 | $4,345.205 | $4,342.145 | $4,342.735 | $-1.380 | -0.0318% | Red | -0.0352% |
| 09:55:00 | $4,342.695 | $4,345.065 | $4,342.255 | $4,342.305 | $-0.430 | -0.0099% | Red | -0.0090% |
| 10:00:00 | $4,342.345 | $4,343.785 | $4,340.585 | $4,343.385 | +$1.080 | +0.0249% | Green | 0.0239% |
| 10:05:00 | $4,343.675 | $4,344.165 | $4,343.045 | $4,343.765 | +$0.380 | +0.0087% | Green | 0.0021% |
| 10:10:00 | $4,343.795 | $4,344.045 | $4,342.435 | $4,343.215 | $-0.550 | -0.0127% | Red | -0.0134% |
| 10:15:00 | $4,343.255 | $4,344.925 | $4,342.298 | $4,344.825 | +$1.610 | +0.0371% | Green | 0.0361% |
| 10:20:00 | $4,344.845 | $4,345.945 | $4,344.035 | $4,345.885 | +$1.060 | +0.0244% | Green | 0.0239% |
| 10:25:00 | $4,345.945 | $4,347.925 | $4,341.885 | $4,342.465 | $-3.420 | -0.0787% | Red | -0.0801% |
| 10:30:00 | $4,342.615 | $4,343.265 | $4,337.745 | $4,340.155 | $-2.310 | -0.0532% | Red | -0.0567% |
| 10:35:00 | $4,340.135 | $4,340.565 | $4,337.505 | $4,340.225 | +$0.070 | +0.0016% | Green | 0.0021% |
| 10:40:00 | $4,340.245 | $4,340.585 | $4,338.305 | $4,338.465 | $-1.760 | -0.0406% | Red | -0.0410% |
| 10:45:00 | $4,338.415 | $4,341.315 | $4,337.875 | $4,340.305 | +$1.840 | +0.0424% | Green | 0.0435% |
| 10:50:00 | $4,340.335 | $4,342.035 | $4,340.155 | $4,340.328 | +$0.023 | +0.0005% | Red | -0.0002% |
| 10:55:00 | $4,340.328 | $4,340.928 | $4,338.098 | $4,339.279 | $-1.049 | -0.0242% | Red | -0.0242% |
| 11:00:00 | $4,339.279 | $4,339.279 | $4,336.938 | $4,338.088 | $-1.191 | -0.0274% | Red | -0.0275% |
| 11:05:00 | $4,338.129 | $4,338.469 | $4,335.008 | $4,336.818 | $-1.270 | -0.0293% | Red | -0.0302% |
| 11:10:00 | $4,336.858 | $4,338.848 | $4,336.858 | $4,338.145 | +$1.327 | +0.0306% | Green | 0.0297% |
| 11:15:00 | $4,338.145 | $4,338.835 | $4,335.515 | $4,338.335 | +$0.190 | +0.0044% | Green | 0.0044% |
| 11:20:00 | $4,338.415 | $4,340.275 | $4,338.355 | $4,340.055 | +$1.720 | +0.0396% | Green | 0.0378% |
| 11:25:00 | $4,340.095 | $4,341.445 | $4,338.835 | $4,340.655 | +$0.600 | +0.0138% | Green | 0.0129% |
| 11:30:00 | $4,340.645 | $4,341.525 | $4,340.175 | $4,340.555 | $-0.100 | -0.0023% | Red | -0.0021% |
| 11:35:00 | $4,340.575 | $4,340.815 | $4,338.935 | $4,340.545 | $-0.010 | -0.0002% | Red | -0.0007% |
| 11:40:00 | $4,340.505 | $4,340.715 | $4,339.435 | $4,340.515 | $-0.030 | -0.0007% | Green | 0.0002% |
| 11:45:00 | $4,340.545 | $4,342.455 | $4,339.165 | $4,341.295 | +$0.780 | +0.0180% | Green | 0.0173% |
| 11:50:00 | $4,341.345 | $4,343.325 | $4,341.315 | $4,342.405 | +$1.110 | +0.0256% | Green | 0.0244% |
| 11:55:00 | $4,342.375 | $4,343.415 | $4,341.925 | $4,342.575 | +$0.170 | +0.0039% | Green | 0.0046% |
| 12:00:00 | $4,342.555 | $4,345.515 | $4,342.535 | $4,344.255 | +$1.680 | +0.0387% | Green | 0.0391% |
| 12:05:00 | $4,344.285 | $4,344.315 | $4,342.338 | $4,343.045 | $-1.210 | -0.0279% | Red | -0.0286% |
| 12:10:00 | $4,343.065 | $4,344.325 | $4,342.825 | $4,343.565 | +$0.520 | +0.0120% | Green | 0.0115% |
| 12:15:00 | $4,343.555 | $4,345.015 | $4,342.765 | $4,344.445 | +$0.880 | +0.0203% | Green | 0.0205% |
| 12:20:00 | $4,344.425 | $4,344.655 | $4,343.145 | $4,343.905 | $-0.540 | -0.0124% | Red | -0.0120% |
| 12:25:00 | $4,343.875 | $4,346.455 | $4,343.755 | $4,346.205 | +$2.300 | +0.0529% | Green | 0.0536% |
| 12:30:00 | $4,346.225 | $4,348.195 | $4,345.328 | $4,347.605 | +$1.400 | +0.0322% | Green | 0.0317% |
| 12:35:00 | $4,347.655 | $4,348.125 | $4,344.955 | $4,345.235 | $-2.370 | -0.0545% | Red | -0.0557% |
| 12:40:00 | $4,345.205 | $4,345.935 | $4,344.695 | $4,345.275 | +$0.040 | +0.0009% | Green | 0.0016% |
| 12:45:00 | $4,345.255 | $4,345.485 | $4,343.415 | $4,344.465 | $-0.810 | -0.0186% | Red | -0.0182% |
| 12:50:00 | $4,344.455 | $4,346.995 | $4,344.265 | $4,345.905 | +$1.440 | +0.0331% | Green | 0.0334% |
| 12:55:00 | $4,346.035 | $4,346.985 | $4,343.255 | $4,345.545 | $-0.360 | -0.0083% | Red | -0.0113% |
| 13:00:00 | $4,345.515 | $4,345.985 | $4,340.245 | $4,340.245 | $-5.300 | -0.1220% | Red | -0.1214% |
| 13:05:00 | $4,340.065 | $4,340.395 | $4,335.605 | $4,336.715 | $-3.530 | -0.0813% | Red | -0.0772% |
| 13:10:00 | $4,336.495 | $4,337.685 | $4,333.255 | $4,335.545 | $-1.170 | -0.0270% | Red | -0.0219% |
| 13:15:00 | $4,335.435 | $4,339.495 | $4,334.298 | $4,339.355 | +$3.810 | +0.0879% | Green | 0.0903% |
| 13:20:00 | $4,339.395 | $4,341.235 | $4,336.555 | $4,337.725 | $-1.630 | -0.0376% | Red | -0.0385% |
| 13:25:00 | $4,337.785 | $4,341.175 | $4,336.985 | $4,339.195 | +$1.470 | +0.0339% | Green | 0.0325% |
| 13:30:00 | $4,339.195 | $4,341.655 | $4,337.905 | $4,338.245 | $-0.950 | -0.0219% | Red | -0.0219% |
| 13:35:00 | $4,337.925 | $4,341.335 | $4,335.405 | $4,340.725 | +$2.480 | +0.0572% | Green | 0.0645% |
| 13:40:00 | $4,340.755 | $4,341.415 | $4,337.825 | $4,338.195 | $-2.530 | -0.0583% | Red | -0.0590% |
| 13:45:00 | $4,338.165 | $4,344.195 | $4,337.255 | $4,343.675 | +$5.480 | +0.1263% | Green | 0.1269% |
| 13:50:00 | $4,343.695 | $4,344.265 | $4,339.035 | $4,339.595 | $-4.080 | -0.0939% | Red | -0.0945% |
| 13:55:00 | $4,339.545 | $4,339.545 | $4,330.398 | $4,331.785 | $-7.810 | -0.1800% | Red | -0.1791% |
| 14:00:00 | $4,331.815 | $4,336.555 | $4,329.345 | $4,333.745 | +$1.960 | +0.0452% | Green | 0.0445% |
| 14:05:00 | $4,334.015 | $4,334.585 | $4,329.735 | $4,330.558 | $-3.187 | -0.0735% | Red | -0.0798% |
| 14:10:00 | $4,330.578 | $4,331.275 | $4,328.145 | $4,328.785 | $-1.773 | -0.0409% | Red | -0.0414% |
| 14:15:00 | $4,328.755 | $4,332.165 | $4,327.368 | $4,327.575 | $-1.210 | -0.0280% | Red | -0.0273% |
| 14:20:00 | $4,327.548 | $4,327.548 | $4,323.265 | $4,323.655 | $-3.920 | -0.0906% | Red | -0.0900% |
| 14:25:00 | $4,323.585 | $4,326.165 | $4,321.165 | $4,324.995 | +$1.340 | +0.0310% | Green | 0.0326% |
| 14:30:00 | $4,324.829 | $4,327.845 | $4,320.385 | $4,326.565 | +$1.570 | +0.0363% | Green | 0.0401% |
| 14:35:00 | $4,326.595 | $4,334.995 | $4,324.888 | $4,331.985 | +$5.420 | +0.1253% | Green | 0.1244% |
| 14:40:00 | $4,332.005 | $4,334.635 | $4,326.835 | $4,328.005 | $-3.980 | -0.0919% | Red | -0.0924% |
| 14:45:00 | $4,327.975 | $4,331.165 | $4,322.095 | $4,327.775 | $-0.230 | -0.0053% | Red | -0.0046% |
| 14:50:00 | $4,327.825 | $4,330.845 | $4,317.175 | $4,318.015 | $-9.760 | -0.2255% | Red | -0.2272% |
| 14:55:00 | $4,318.045 | $4,324.395 | $4,317.805 | $4,323.405 | +$5.390 | +0.1248% | Green | 0.1240% |
| 15:00:00 | $4,323.385 | $4,325.055 | $4,312.195 | $4,317.975 | $-5.430 | -0.1256% | Red | -0.1253% |
| 15:05:00 | $4,317.879 | $4,324.998 | $4,317.879 | $4,322.765 | +$4.790 | +0.1109% | Green | 0.1130% |
| 15:10:00 | $4,322.815 | $4,327.055 | $4,321.205 | $4,322.515 | $-0.250 | -0.0058% | Red | -0.0069% |
| 15:15:00 | $4,322.605 | $4,324.795 | $4,313.995 | $4,314.565 | $-7.950 | -0.1839% | Red | -0.1863% |
| 15:20:00 | $4,314.045 | $4,327.415 | $4,312.725 | $4,318.575 | +$4.010 | +0.0929% | Green | 0.1049% |
| 15:25:00 | $4,318.555 | $4,321.405 | $4,311.315 | $4,313.965 | $-4.610 | -0.1067% | Red | -0.1064% |
| 15:30:00 | $4,313.995 | $4,323.565 | $4,312.845 | $4,322.215 | +$8.250 | +0.1912% | Green | 0.1902% |
| 15:35:00 | $4,322.185 | $4,324.475 | $4,318.145 | $4,318.975 | $-3.240 | -0.0750% | Red | -0.0743% |
| 15:40:00 | $4,319.025 | $4,323.105 | $4,317.885 | $4,323.045 | +$4.070 | +0.0942% | Green | 0.0930% |
| 15:45:00 | $4,323.075 | $4,326.435 | $4,321.775 | $4,325.645 | +$2.600 | +0.0601% | Green | 0.0594% |
| 15:50:00 | $4,325.715 | $4,327.625 | $4,322.175 | $4,323.675 | $-1.970 | -0.0455% | Red | -0.0472% |
| 15:55:00 | $4,323.685 | $4,325.775 | $4,316.745 | $4,318.035 | $-5.640 | -0.1304% | Red | -0.1308% |
| 16:00:00 | $4,318.005 | $4,318.695 | $4,307.218 | $4,307.315 | $-10.720 | -0.2483% | Red | -0.2482% |
| 16:05:00 | $4,307.385 | $4,308.425 | $4,302.345 | $4,307.975 | +$0.660 | +0.0153% | Green | 0.0137% |
| 16:10:00 | $4,307.995 | $4,308.355 | $4,300.685 | $4,303.185 | $-4.790 | -0.1112% | Red | -0.1118% |
| 16:15:00 | $4,303.125 | $4,305.505 | $4,299.755 | $4,304.315 | +$1.130 | +0.0263% | Green | 0.0276% |
| 16:20:00 | $4,304.275 | $4,304.815 | $4,292.785 | $4,295.075 | $-9.240 | -0.2147% | Red | -0.2142% |
| 16:25:00 | $4,295.035 | $4,300.748 | $4,294.385 | $4,295.995 | +$0.920 | +0.0214% | Green | 0.0223% |
| 16:30:00 | $4,295.955 | $4,299.825 | $4,290.355 | $4,290.625 | $-5.370 | -0.1250% | Red | -0.1242% |
| 16:35:00 | $4,290.645 | $4,294.055 | $4,285.055 | $4,293.145 | +$2.520 | +0.0587% | Green | 0.0582% |
| 16:40:00 | $4,293.145 | $4,296.495 | $4,289.405 | $4,296.315 | +$3.170 | +0.0738% | Green | 0.0738% |
| 16:45:00 | $4,296.355 | $4,296.885 | $4,292.225 | $4,296.415 | +$0.100 | +0.0023% | Green | 0.0014% |
| 16:50:00 | $4,296.385 | $4,299.535 | $4,295.835 | $4,298.085 | +$1.670 | +0.0389% | Green | 0.0396% |
| 16:55:00 | $4,298.105 | $4,299.585 | $4,294.935 | $4,297.405 | $-0.680 | -0.0158% | Red | -0.0163% |
| 17:00:00 | $4,297.375 | $4,298.845 | $4,294.595 | $4,295.525 | $-1.880 | -0.0437% | Red | -0.0431% |
| 17:05:00 | $4,295.545 | $4,295.795 | $4,290.635 | $4,294.285 | $-1.240 | -0.0289% | Red | -0.0293% |
| 17:10:00 | $4,294.335 | $4,299.945 | $4,293.645 | $4,296.885 | +$2.600 | +0.0605% | Green | 0.0593% |
| 17:15:00 | $4,296.855 | $4,296.885 | $4,293.085 | $4,294.535 | $-2.350 | -0.0547% | Red | -0.0540% |
| 17:20:00 | $4,294.515 | $4,298.015 | $4,294.495 | $4,297.135 | +$2.600 | +0.0605% | Green | 0.0610% |
| 17:25:00 | $4,297.115 | $4,303.455 | $4,296.725 | $4,301.945 | +$4.810 | +0.1119% | Green | 0.1123% |
| 17:30:00 | $4,301.718 | $4,303.985 | $4,300.145 | $4,300.695 | $-1.250 | -0.0291% | Red | -0.0238% |
| 17:35:00 | $4,300.625 | $4,303.375 | $4,300.105 | $4,303.025 | +$2.330 | +0.0542% | Green | 0.0558% |
| 17:40:00 | $4,303.055 | $4,305.005 | $4,302.535 | $4,303.855 | +$0.830 | +0.0193% | Green | 0.0186% |
| 17:45:00 | $4,303.895 | $4,306.405 | $4,302.715 | $4,304.325 | +$0.470 | +0.0109% | Green | 0.0100% |
| 17:50:00 | $4,304.345 | $4,305.325 | $4,301.765 | $4,304.305 | $-0.020 | -0.0005% | Red | -0.0009% |
| 17:55:00 | $4,304.325 | $4,304.905 | $4,302.565 | $4,304.195 | $-0.110 | -0.0026% | Red | -0.0030% |
| 18:00:00 | $4,304.245 | $4,305.085 | $4,301.155 | $4,301.735 | $-2.460 | -0.0572% | Red | -0.0583% |
| 18:05:00 | $4,301.775 | $4,304.685 | $4,301.775 | $4,303.225 | +$1.490 | +0.0346% | Green | 0.0337% |
| 18:10:00 | $4,303.195 | $4,304.985 | $4,301.045 | $4,302.525 | $-0.700 | -0.0163% | Red | -0.0156% |
| 18:15:00 | $4,302.605 | $4,304.485 | $4,302.275 | $4,303.425 | +$0.900 | +0.0209% | Green | 0.0191% |
| 18:20:00 | $4,303.395 | $4,304.195 | $4,300.565 | $4,301.445 | $-1.980 | -0.0460% | Red | -0.0453% |
| 18:25:00 | $4,301.535 | $4,306.435 | $4,299.675 | $4,305.455 | +$4.010 | +0.0932% | Green | 0.0910% |
| 18:30:00 | $4,305.335 | $4,309.125 | $4,302.425 | $4,307.895 | +$2.440 | +0.0567% | Green | 0.0594% |
| 18:35:00 | $4,307.855 | $4,309.505 | $4,306.655 | $4,308.205 | +$0.310 | +0.0072% | Green | 0.0081% |
| 18:40:00 | $4,308.235 | $4,309.985 | $4,308.025 | $4,309.625 | +$1.420 | +0.0330% | Green | 0.0323% |
| 18:45:00 | $4,309.645 | $4,310.225 | $4,307.719 | $4,308.265 | $-1.360 | -0.0316% | Red | -0.0320% |
| 18:50:00 | $4,308.325 | $4,311.325 | $4,307.865 | $4,310.615 | +$2.350 | +0.0545% | Green | 0.0531% |
| 18:55:00 | $4,310.745 | $4,313.405 | $4,310.335 | $4,312.935 | +$2.320 | +0.0538% | Green | 0.0508% |
| 19:00:00 | $4,312.915 | $4,317.548 | $4,312.555 | $4,316.798 | +$3.863 | +0.0896% | Green | 0.0900% |
| 19:05:00 | $4,316.808 | $4,317.118 | $4,311.875 | $4,313.575 | $-3.223 | -0.0747% | Red | -0.0749% |
| 19:10:00 | $4,313.488 | $4,314.245 | $4,312.095 | $4,312.455 | $-1.120 | -0.0260% | Red | -0.0240% |
| 19:15:00 | $4,312.415 | $4,314.315 | $4,311.645 | $4,314.005 | +$1.550 | +0.0359% | Green | 0.0369% |
| 19:20:00 | $4,313.925 | $4,314.328 | $4,310.675 | $4,311.335 | $-2.670 | -0.0619% | Red | -0.0601% |
| 19:25:00 | $4,311.338 | $4,311.898 | $4,308.935 | $4,309.125 | $-2.210 | -0.0513% | Red | -0.0514% |
| 19:30:00 | $4,309.095 | $4,311.355 | $4,307.645 | $4,310.385 | +$1.260 | +0.0292% | Green | 0.0299% |
| 19:35:00 | $4,310.475 | $4,311.395 | $4,309.815 | $4,309.985 | $-0.400 | -0.0093% | Red | -0.0114% |
| 19:40:00 | $4,309.935 | $4,312.065 | $4,309.105 | $4,311.205 | +$1.220 | +0.0283% | Green | 0.0295% |
| 19:45:00 | $4,311.095 | $4,313.575 | $4,309.935 | $4,312.185 | +$0.980 | +0.0227% | Green | 0.0253% |
| 19:50:00 | $4,312.345 | $4,313.965 | $4,311.705 | $4,313.125 | +$0.940 | +0.0218% | Green | 0.0181% |
| 19:55:00 | $4,313.105 | $4,314.345 | $4,312.465 | $4,314.015 | +$0.890 | +0.0206% | Green | 0.0211% |
| 20:00:00 | $4,314.035 | $4,314.035 | $4,311.225 | $4,312.498 | $-1.517 | -0.0352% | Red | -0.0356% |
| 20:05:00 | $4,312.498 | $4,313.878 | $4,311.855 | $4,312.468 | $-0.030 | -0.0007% | Red | -0.0007% |
| 20:10:00 | $4,312.558 | $4,314.198 | $4,311.395 | $4,311.395 | $-1.073 | -0.0249% | Red | -0.0270% |
| 20:15:00 | $4,311.508 | $4,311.508 | $4,308.735 | $4,309.248 | $-2.147 | -0.0498% | Red | -0.0524% |
| 20:20:00 | $4,309.248 | $4,309.255 | $4,299.365 | $4,304.425 | $-4.823 | -0.1119% | Red | -0.1120% |
| 20:25:00 | $4,304.455 | $4,306.975 | $4,304.095 | $4,304.925 | +$0.500 | +0.0116% | Green | 0.0109% |
| 20:30:00 | $4,304.865 | $4,307.495 | $4,300.365 | $4,301.355 | $-3.570 | -0.0829% | Red | -0.0816% |
| 20:35:00 | $4,301.315 | $4,303.915 | $4,300.335 | $4,303.455 | +$2.100 | +0.0488% | Green | 0.0497% |
| 20:40:00 | $4,303.415 | $4,305.935 | $4,303.075 | $4,305.645 | +$2.190 | +0.0509% | Green | 0.0518% |
| 20:45:00 | $4,305.615 | $4,307.335 | $4,304.025 | $4,306.965 | +$1.320 | +0.0307% | Green | 0.0313% |
| 20:50:00 | $4,306.935 | $4,307.525 | $4,305.685 | $4,305.985 | $-0.980 | -0.0228% | Red | -0.0221% |
| 20:55:00 | $4,306.015 | $4,307.185 | $4,303.905 | $4,304.335 | $-1.650 | -0.0383% | Red | -0.0390% |
| 21:00:00 | $4,304.335 | $4,304.995 | $4,302.355 | $4,303.245 | $-1.090 | -0.0253% | Red | -0.0253% |
| 21:05:00 | $4,303.285 | $4,303.665 | $4,300.555 | $4,302.155 | $-1.090 | -0.0253% | Red | -0.0263% |
| 21:10:00 | $4,302.175 | $4,305.495 | $4,302.135 | $4,304.255 | +$2.100 | +0.0488% | Green | 0.0483% |
| 21:15:00 | $4,304.325 | $4,304.765 | $4,303.055 | $4,303.705 | $-0.550 | -0.0128% | Red | -0.0144% |
| 21:20:00 | $4,303.755 | $4,304.625 | $4,302.705 | $4,302.705 | $-1.000 | -0.0232% | Red | -0.0244% |
| 21:25:00 | $4,302.685 | $4,303.905 | $4,302.565 | $4,303.505 | +$0.800 | +0.0186% | Green | 0.0191% |
| 21:30:00 | $4,303.535 | $4,304.298 | $4,302.768 | $4,303.268 | $-0.237 | -0.0055% | Red | -0.0062% |
| 21:35:00 | $4,303.268 | $4,303.465 | $4,300.935 | $4,301.868 | $-1.400 | -0.0325% | Red | -0.0325% |
| 21:40:00 | $4,301.928 | $4,302.478 | $4,301.718 | $4,301.845 | $-0.023 | -0.0005% | Red | -0.0019% |
| 21:45:00 | $4,301.885 | $4,302.958 | $4,301.735 | $4,302.125 | +$0.280 | +0.0065% | Green | 0.0056% |
| 21:50:00 | $4,302.118 | $4,304.358 | $4,301.965 | $4,304.058 | +$1.933 | +0.0449% | Green | 0.0451% |
| 21:55:00 | $4,304.045 | $4,305.538 | $4,303.995 | $4,303.995 | $-0.063 | -0.0015% | Red | -0.0012% |
| 22:00:00 | $4,303.995 | $4,303.995 | $4,303.995 | $4,303.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,303.995 | $4,303.995 | $4,303.995 | $4,303.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,304.898 | $4,309.098 | $4,304.898 | $4,306.998 | +$3.003 | +0.0698% | Green | 0.0488% |
| 23:05:00 | $4,306.945 | $4,307.798 | $4,305.138 | $4,305.298 | $-1.700 | -0.0395% | Red | -0.0383% |
| 23:10:00 | $4,305.398 | $4,306.398 | $4,304.695 | $4,305.698 | +$0.400 | +0.0093% | Green | 0.0070% |
| 23:15:00 | $4,305.698 | $4,307.295 | $4,305.698 | $4,306.395 | +$0.697 | +0.0162% | Green | 0.0162% |
| 23:20:00 | $4,306.425 | $4,309.425 | $4,306.425 | $4,307.745 | +$1.350 | +0.0313% | Green | 0.0306% |
| 23:25:00 | $4,307.755 | $4,308.355 | $4,306.755 | $4,307.195 | $-0.550 | -0.0128% | Red | -0.0130% |
| 23:30:00 | $4,307.298 | $4,307.745 | $4,305.945 | $4,307.465 | +$0.270 | +0.0063% | Green | 0.0039% |
| 23:35:00 | $4,307.475 | $4,308.175 | $4,305.705 | $4,306.195 | $-1.270 | -0.0295% | Red | -0.0297% |
| 23:40:00 | $4,306.245 | $4,306.895 | $4,306.115 | $4,306.645 | +$0.450 | +0.0105% | Green | 0.0093% |
| 23:45:00 | $4,306.615 | $4,307.835 | $4,305.265 | $4,306.125 | $-0.520 | -0.0121% | Red | -0.0114% |
| 23:50:00 | $4,306.155 | $4,306.755 | $4,305.015 | $4,306.575 | +$0.450 | +0.0105% | Green | 0.0098% |
| 23:55:00 | $4,306.545 | $4,307.045 | $4,303.175 | $4,303.965 | $-2.610 | -0.0606% | Red | -0.0599% |