| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,303.955 | $4,305.725 | $4,302.645 | $4,302.985 | +$0.000 | +0.0000% | Red | -0.0225% |
| 00:05:00 | $4,302.915 | $4,307.695 | $4,302.915 | $4,307.575 | +$4.590 | +0.1067% | Green | 0.1082% |
| 00:10:00 | $4,307.565 | $4,308.945 | $4,306.895 | $4,307.185 | $-0.390 | -0.0091% | Red | -0.0088% |
| 00:15:00 | $4,307.275 | $4,307.275 | $4,304.305 | $4,305.105 | $-2.080 | -0.0483% | Red | -0.0504% |
| 00:20:00 | $4,305.075 | $4,307.448 | $4,305.065 | $4,306.385 | +$1.280 | +0.0297% | Green | 0.0304% |
| 00:25:00 | $4,306.425 | $4,309.865 | $4,305.725 | $4,309.445 | +$3.060 | +0.0711% | Green | 0.0701% |
| 00:30:00 | $4,309.495 | $4,309.865 | $4,307.605 | $4,309.745 | +$0.300 | +0.0070% | Green | 0.0058% |
| 00:35:00 | $4,309.775 | $4,313.015 | $4,309.115 | $4,311.935 | +$2.190 | +0.0508% | Green | 0.0501% |
| 00:40:00 | $4,311.915 | $4,312.475 | $4,310.925 | $4,311.505 | $-0.430 | -0.0100% | Red | -0.0095% |
| 00:45:00 | $4,311.605 | $4,311.725 | $4,309.115 | $4,309.395 | $-2.110 | -0.0489% | Red | -0.0513% |
| 00:50:00 | $4,309.295 | $4,309.955 | $4,307.385 | $4,309.235 | $-0.160 | -0.0037% | Red | -0.0014% |
| 00:55:00 | $4,309.205 | $4,309.605 | $4,305.495 | $4,307.645 | $-1.590 | -0.0369% | Red | -0.0362% |
| 01:00:00 | $4,307.995 | $4,308.245 | $4,302.535 | $4,302.855 | $-4.790 | -0.1112% | Red | -0.1195% |
| 01:05:00 | $4,302.745 | $4,304.545 | $4,298.895 | $4,304.445 | +$1.590 | +0.0370% | Green | 0.0395% |
| 01:10:00 | $4,304.405 | $4,305.765 | $4,303.138 | $4,303.875 | $-0.570 | -0.0132% | Red | -0.0123% |
| 01:15:00 | $4,303.835 | $4,307.975 | $4,303.665 | $4,306.035 | +$2.160 | +0.0502% | Green | 0.0511% |
| 01:20:00 | $4,305.975 | $4,308.325 | $4,305.285 | $4,306.215 | +$0.180 | +0.0042% | Green | 0.0056% |
| 01:25:00 | $4,306.275 | $4,311.815 | $4,306.055 | $4,311.225 | +$5.010 | +0.1163% | Green | 0.1148% |
| 01:30:00 | $4,311.185 | $4,315.855 | $4,311.015 | $4,314.985 | +$3.760 | +0.0872% | Green | 0.0881% |
| 01:35:00 | $4,315.015 | $4,317.695 | $4,313.985 | $4,314.225 | $-0.760 | -0.0176% | Red | -0.0183% |
| 01:40:00 | $4,314.175 | $4,315.975 | $4,312.795 | $4,314.515 | +$0.290 | +0.0067% | Green | 0.0079% |
| 01:45:00 | $4,314.465 | $4,315.945 | $4,311.445 | $4,311.495 | $-3.020 | -0.0700% | Red | -0.0689% |
| 01:50:00 | $4,311.655 | $4,311.855 | $4,309.045 | $4,310.735 | $-0.760 | -0.0176% | Red | -0.0213% |
| 01:55:00 | $4,310.765 | $4,311.045 | $4,304.345 | $4,308.555 | $-2.180 | -0.0506% | Red | -0.0513% |
| 02:00:00 | $4,308.455 | $4,311.225 | $4,305.575 | $4,310.755 | +$2.200 | +0.0511% | Green | 0.0534% |
| 02:05:00 | $4,310.745 | $4,311.795 | $4,308.295 | $4,310.025 | $-0.730 | -0.0169% | Red | -0.0167% |
| 02:10:00 | $4,310.045 | $4,311.115 | $4,308.665 | $4,310.535 | +$0.510 | +0.0118% | Green | 0.0114% |
| 02:15:00 | $4,310.575 | $4,312.045 | $4,308.185 | $4,310.285 | $-0.250 | -0.0058% | Red | -0.0067% |
| 02:20:00 | $4,310.325 | $4,310.645 | $4,307.215 | $4,308.415 | $-1.870 | -0.0434% | Red | -0.0443% |
| 02:25:00 | $4,308.455 | $4,311.745 | $4,308.295 | $4,310.685 | +$2.270 | +0.0527% | Green | 0.0517% |
| 02:30:00 | $4,310.665 | $4,311.955 | $4,307.565 | $4,308.165 | $-2.520 | -0.0585% | Red | -0.0580% |
| 02:35:00 | $4,308.115 | $4,308.165 | $4,305.395 | $4,307.165 | $-1.000 | -0.0232% | Red | -0.0221% |
| 02:40:00 | $4,307.125 | $4,309.615 | $4,306.715 | $4,309.165 | +$2.000 | +0.0464% | Green | 0.0473% |
| 02:45:00 | $4,309.135 | $4,309.585 | $4,303.865 | $4,304.355 | $-4.810 | -0.1116% | Red | -0.1111% |
| 02:50:00 | $4,304.405 | $4,304.955 | $4,292.825 | $4,293.085 | $-11.270 | -0.2618% | Red | -0.2637% |
| 02:55:00 | $4,293.105 | $4,295.125 | $4,286.335 | $4,289.475 | $-3.610 | -0.0841% | Red | -0.0846% |
| 03:00:00 | $4,289.435 | $4,293.665 | $4,286.925 | $4,292.735 | +$3.260 | +0.0760% | Green | 0.0769% |
| 03:05:00 | $4,292.705 | $4,294.295 | $4,287.705 | $4,289.735 | $-3.000 | -0.0699% | Red | -0.0692% |
| 03:10:00 | $4,289.705 | $4,290.435 | $4,280.575 | $4,282.135 | $-7.600 | -0.1772% | Red | -0.1768% |
| 03:15:00 | $4,282.115 | $4,287.185 | $4,280.385 | $4,285.475 | +$3.340 | +0.0780% | Green | 0.0784% |
| 03:20:00 | $4,285.298 | $4,287.035 | $4,282.605 | $4,285.095 | $-0.380 | -0.0089% | Red | -0.0047% |
| 03:25:00 | $4,285.065 | $4,288.095 | $4,284.155 | $4,287.475 | +$2.380 | +0.0555% | Green | 0.0562% |
| 03:30:00 | $4,287.525 | $4,288.685 | $4,285.685 | $4,288.645 | +$1.170 | +0.0273% | Green | 0.0261% |
| 03:35:00 | $4,288.675 | $4,288.835 | $4,282.865 | $4,284.165 | $-4.480 | -0.1045% | Red | -0.1053% |
| 03:40:00 | $4,284.135 | $4,286.745 | $4,283.605 | $4,284.975 | +$0.810 | +0.0189% | Green | 0.0196% |
| 03:45:00 | $4,284.945 | $4,289.375 | $4,282.715 | $4,289.255 | +$4.280 | +0.0999% | Green | 0.1005% |
| 03:50:00 | $4,289.255 | $4,291.005 | $4,288.855 | $4,289.905 | +$0.650 | +0.0152% | Green | 0.0152% |
| 03:55:00 | $4,289.965 | $4,291.435 | $4,289.915 | $4,290.725 | +$0.820 | +0.0191% | Green | 0.0177% |
| 04:00:00 | $4,290.695 | $4,292.035 | $4,286.848 | $4,288.155 | $-2.570 | -0.0599% | Red | -0.0592% |
| 04:05:00 | $4,288.145 | $4,289.565 | $4,286.595 | $4,288.435 | +$0.280 | +0.0065% | Green | 0.0068% |
| 04:10:00 | $4,288.395 | $4,288.585 | $4,287.065 | $4,287.685 | $-0.750 | -0.0175% | Red | -0.0166% |
| 04:15:00 | $4,287.655 | $4,287.945 | $4,286.475 | $4,287.305 | $-0.380 | -0.0089% | Red | -0.0082% |
| 04:20:00 | $4,287.325 | $4,289.385 | $4,287.225 | $4,289.325 | +$2.020 | +0.0471% | Green | 0.0466% |
| 04:25:00 | $4,289.375 | $4,290.505 | $4,287.945 | $4,288.045 | $-1.280 | -0.0298% | Red | -0.0310% |
| 04:30:00 | $4,288.065 | $4,289.445 | $4,288.025 | $4,289.385 | +$1.340 | +0.0312% | Green | 0.0308% |
| 04:35:00 | $4,289.235 | $4,291.585 | $4,289.085 | $4,290.335 | +$0.950 | +0.0221% | Green | 0.0256% |
| 04:40:00 | $4,290.425 | $4,291.015 | $4,288.795 | $4,289.355 | $-0.980 | -0.0228% | Red | -0.0249% |
| 04:45:00 | $4,289.325 | $4,290.405 | $4,288.885 | $4,289.275 | $-0.080 | -0.0019% | Red | -0.0012% |
| 04:50:00 | $4,289.305 | $4,289.515 | $4,287.768 | $4,287.805 | $-1.470 | -0.0343% | Red | -0.0350% |
| 04:55:00 | $4,287.895 | $4,289.165 | $4,287.425 | $4,288.925 | +$1.120 | +0.0261% | Green | 0.0240% |
| 05:00:00 | $4,288.885 | $4,289.965 | $4,287.955 | $4,288.315 | $-0.610 | -0.0142% | Red | -0.0133% |
| 05:05:00 | $4,288.335 | $4,292.055 | $4,287.995 | $4,291.135 | +$2.820 | +0.0658% | Green | 0.0653% |
| 05:10:00 | $4,291.075 | $4,291.165 | $4,285.445 | $4,285.845 | $-5.290 | -0.1233% | Red | -0.1220% |
| 05:15:00 | $4,285.865 | $4,286.095 | $4,283.885 | $4,283.885 | $-1.960 | -0.0457% | Red | -0.0462% |
| 05:20:00 | $4,283.815 | $4,285.055 | $4,282.195 | $4,284.715 | +$0.830 | +0.0194% | Green | 0.0210% |
| 05:25:00 | $4,284.665 | $4,284.835 | $4,279.725 | $4,280.465 | $-4.250 | -0.0992% | Red | -0.0981% |
| 05:30:00 | $4,280.545 | $4,280.965 | $4,271.125 | $4,275.075 | $-5.390 | -0.1259% | Red | -0.1280% |
| 05:35:00 | $4,275.075 | $4,277.085 | $4,272.775 | $4,276.625 | +$1.550 | +0.0363% | Green | 0.0362% |
| 05:40:00 | $4,276.685 | $4,280.075 | $4,275.235 | $4,279.265 | +$2.640 | +0.0617% | Green | 0.0603% |
| 05:45:00 | $4,279.285 | $4,284.095 | $4,279.145 | $4,283.425 | +$4.160 | +0.0972% | Green | 0.0967% |
| 05:50:00 | $4,283.555 | $4,286.585 | $4,282.535 | $4,285.815 | +$2.390 | +0.0558% | Green | 0.0527% |
| 05:55:00 | $4,285.845 | $4,287.505 | $4,283.765 | $4,283.865 | $-1.950 | -0.0455% | Red | -0.0462% |
| 06:00:00 | $4,283.955 | $4,285.265 | $4,282.275 | $4,284.255 | +$0.390 | +0.0091% | Green | 0.0070% |
| 06:05:00 | $4,284.275 | $4,288.255 | $4,282.955 | $4,286.795 | +$2.540 | +0.0593% | Green | 0.0588% |
| 06:10:00 | $4,286.845 | $4,286.935 | $4,284.995 | $4,286.405 | $-0.390 | -0.0091% | Red | -0.0103% |
| 06:15:00 | $4,286.435 | $4,287.515 | $4,284.935 | $4,287.385 | +$0.980 | +0.0229% | Green | 0.0222% |
| 06:20:00 | $4,287.245 | $4,289.835 | $4,286.875 | $4,288.605 | +$1.220 | +0.0285% | Green | 0.0317% |
| 06:25:00 | $4,288.575 | $4,288.925 | $4,285.905 | $4,286.755 | $-1.850 | -0.0431% | Red | -0.0425% |
| 06:30:00 | $4,286.755 | $4,290.675 | $4,285.725 | $4,290.485 | +$3.730 | +0.0870% | Green | 0.0869% |
| 06:35:00 | $4,290.465 | $4,291.965 | $4,289.035 | $4,291.615 | +$1.130 | +0.0263% | Green | 0.0268% |
| 06:40:00 | $4,291.745 | $4,291.815 | $4,289.545 | $4,290.955 | $-0.660 | -0.0154% | Red | -0.0184% |
| 06:45:00 | $4,290.995 | $4,291.995 | $4,290.265 | $4,290.605 | $-0.350 | -0.0082% | Red | -0.0091% |
| 06:50:00 | $4,290.625 | $4,291.105 | $4,287.255 | $4,289.225 | $-1.380 | -0.0322% | Red | -0.0326% |
| 06:55:00 | $4,289.065 | $4,290.475 | $4,288.765 | $4,289.085 | $-0.140 | -0.0033% | Green | 0.0005% |
| 07:00:00 | $4,289.145 | $4,289.735 | $4,285.145 | $4,289.025 | $-0.060 | -0.0014% | Red | -0.0028% |
| 07:05:00 | $4,288.975 | $4,289.045 | $4,284.645 | $4,286.295 | $-2.730 | -0.0637% | Red | -0.0625% |
| 07:10:00 | $4,286.275 | $4,287.065 | $4,285.035 | $4,285.885 | $-0.410 | -0.0096% | Red | -0.0091% |
| 07:15:00 | $4,285.895 | $4,286.405 | $4,283.335 | $4,284.545 | $-1.340 | -0.0313% | Red | -0.0315% |
| 07:20:00 | $4,284.525 | $4,286.045 | $4,280.275 | $4,282.055 | $-2.490 | -0.0581% | Red | -0.0577% |
| 07:25:00 | $4,282.085 | $4,282.205 | $4,279.245 | $4,280.905 | $-1.150 | -0.0269% | Red | -0.0276% |
| 07:30:00 | $4,280.855 | $4,286.915 | $4,279.865 | $4,286.425 | +$5.520 | +0.1289% | Green | 0.1299% |
| 07:35:00 | $4,286.475 | $4,287.715 | $4,285.045 | $4,285.125 | $-1.300 | -0.0303% | Red | -0.0315% |
| 07:40:00 | $4,285.025 | $4,288.255 | $4,283.645 | $4,283.965 | $-1.160 | -0.0271% | Red | -0.0247% |
| 07:45:00 | $4,283.925 | $4,285.415 | $4,282.935 | $4,285.155 | +$1.190 | +0.0278% | Green | 0.0287% |
| 07:50:00 | $4,285.185 | $4,287.405 | $4,284.525 | $4,287.205 | +$2.050 | +0.0478% | Green | 0.0471% |
| 07:55:00 | $4,287.265 | $4,288.148 | $4,285.325 | $4,287.455 | +$0.250 | +0.0058% | Green | 0.0044% |
| 08:00:00 | $4,287.355 | $4,289.215 | $4,285.425 | $4,287.065 | $-0.390 | -0.0091% | Red | -0.0068% |
| 08:05:00 | $4,287.105 | $4,287.155 | $4,280.835 | $4,283.445 | $-3.620 | -0.0844% | Red | -0.0854% |
| 08:10:00 | $4,283.425 | $4,283.525 | $4,280.155 | $4,281.325 | $-2.120 | -0.0495% | Red | -0.0491% |
| 08:15:00 | $4,281.365 | $4,281.465 | $4,277.318 | $4,277.625 | $-3.700 | -0.0864% | Red | -0.0874% |
| 08:20:00 | $4,277.675 | $4,278.915 | $4,275.498 | $4,278.915 | +$1.290 | +0.0302% | Green | 0.0290% |
| 08:25:00 | $4,278.915 | $4,280.605 | $4,277.855 | $4,278.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 08:30:00 | $4,278.585 | $4,281.645 | $4,275.225 | $4,281.515 | +$2.600 | +0.0608% | Green | 0.0684% |
| 08:35:00 | $4,281.535 | $4,281.965 | $4,277.135 | $4,277.305 | $-4.210 | -0.0983% | Red | -0.0989% |
| 08:40:00 | $4,277.265 | $4,283.075 | $4,277.055 | $4,282.985 | +$5.680 | +0.1328% | Green | 0.1336% |
| 08:45:00 | $4,282.955 | $4,285.765 | $4,282.515 | $4,285.465 | +$2.480 | +0.0579% | Green | 0.0586% |
| 08:50:00 | $4,285.188 | $4,286.765 | $4,284.335 | $4,284.655 | $-0.810 | -0.0189% | Red | -0.0124% |
| 08:55:00 | $4,284.665 | $4,286.175 | $4,283.298 | $4,284.415 | $-0.240 | -0.0056% | Red | -0.0058% |
| 09:00:00 | $4,284.375 | $4,285.645 | $4,280.975 | $4,282.035 | $-2.380 | -0.0556% | Red | -0.0546% |
| 09:05:00 | $4,282.035 | $4,283.795 | $4,281.155 | $4,283.285 | +$1.250 | +0.0292% | Green | 0.0292% |
| 09:10:00 | $4,283.285 | $4,285.075 | $4,281.935 | $4,284.735 | +$1.450 | +0.0339% | Green | 0.0338% |
| 09:15:00 | $4,284.705 | $4,284.705 | $4,282.975 | $4,283.355 | $-1.380 | -0.0322% | Red | -0.0315% |
| 09:20:00 | $4,283.355 | $4,284.235 | $4,282.895 | $4,283.205 | $-0.150 | -0.0035% | Red | -0.0035% |
| 09:25:00 | $4,283.185 | $4,283.335 | $4,281.255 | $4,281.505 | $-1.700 | -0.0397% | Red | -0.0392% |
| 09:30:00 | $4,281.455 | $4,283.325 | $4,281.000 | $4,281.000 | $-0.505 | -0.0118% | Red | -0.0106% |
| 09:35:00 | $4,281.000 | $4,282.345 | $4,279.765 | $4,282.215 | +$1.215 | +0.0284% | Green | 0.0284% |
| 09:40:00 | $4,282.175 | $4,283.555 | $4,280.865 | $4,282.595 | +$0.380 | +0.0089% | Green | 0.0098% |
| 09:45:00 | $4,282.515 | $4,282.515 | $4,278.605 | $4,280.415 | $-2.180 | -0.0509% | Red | -0.0491% |
| 09:50:00 | $4,280.385 | $4,280.545 | $4,276.245 | $4,277.725 | $-2.690 | -0.0628% | Red | -0.0622% |
| 09:55:00 | $4,277.775 | $4,280.215 | $4,276.705 | $4,280.215 | +$2.490 | +0.0582% | Green | 0.0570% |
| 10:00:00 | $4,280.275 | $4,283.175 | $4,279.495 | $4,282.715 | +$2.500 | +0.0584% | Green | 0.0570% |
| 10:05:00 | $4,282.735 | $4,284.165 | $4,276.765 | $4,277.985 | $-4.730 | -0.1104% | Red | -0.1110% |
| 10:10:00 | $4,277.795 | $4,278.595 | $4,276.465 | $4,277.715 | $-0.270 | -0.0063% | Red | -0.0019% |
| 10:15:00 | $4,277.695 | $4,279.405 | $4,276.525 | $4,279.255 | +$1.540 | +0.0360% | Green | 0.0365% |
| 10:20:00 | $4,279.275 | $4,281.655 | $4,279.235 | $4,281.555 | +$2.300 | +0.0537% | Green | 0.0533% |
| 10:25:00 | $4,281.595 | $4,281.745 | $4,277.495 | $4,277.545 | $-4.010 | -0.0937% | Red | -0.0947% |
| 10:30:00 | $4,277.505 | $4,277.695 | $4,274.428 | $4,275.865 | $-1.680 | -0.0393% | Red | -0.0384% |
| 10:35:00 | $4,275.865 | $4,278.125 | $4,275.025 | $4,277.125 | +$1.260 | +0.0295% | Green | 0.0295% |
| 10:40:00 | $4,277.125 | $4,279.015 | $4,275.985 | $4,278.915 | +$1.790 | +0.0419% | Green | 0.0418% |
| 10:45:00 | $4,278.945 | $4,281.395 | $4,277.865 | $4,279.675 | +$0.760 | +0.0178% | Green | 0.0171% |
| 10:50:00 | $4,279.695 | $4,279.695 | $4,275.725 | $4,275.905 | $-3.770 | -0.0881% | Red | -0.0886% |
| 10:55:00 | $4,275.925 | $4,277.825 | $4,275.235 | $4,277.235 | +$1.330 | +0.0311% | Green | 0.0306% |
| 11:00:00 | $4,277.005 | $4,278.475 | $4,275.145 | $4,276.115 | $-1.120 | -0.0262% | Red | -0.0208% |
| 11:05:00 | $4,276.085 | $4,276.745 | $4,275.055 | $4,275.275 | $-0.840 | -0.0196% | Red | -0.0189% |
| 11:10:00 | $4,275.348 | $4,276.145 | $4,274.055 | $4,275.925 | +$0.650 | +0.0152% | Green | 0.0135% |
| 11:15:00 | $4,275.885 | $4,276.335 | $4,274.085 | $4,275.105 | $-0.820 | -0.0192% | Red | -0.0182% |
| 11:20:00 | $4,275.135 | $4,277.725 | $4,274.755 | $4,275.795 | +$0.690 | +0.0161% | Green | 0.0154% |
| 11:25:00 | $4,275.795 | $4,277.465 | $4,273.585 | $4,277.295 | +$1.500 | +0.0351% | Green | 0.0351% |
| 11:30:00 | $4,277.355 | $4,279.435 | $4,277.345 | $4,278.465 | +$1.170 | +0.0274% | Green | 0.0259% |
| 11:35:00 | $4,278.435 | $4,279.145 | $4,276.455 | $4,276.805 | $-1.660 | -0.0388% | Red | -0.0381% |
| 11:40:00 | $4,276.915 | $4,277.795 | $4,275.285 | $4,276.255 | $-0.550 | -0.0129% | Red | -0.0154% |
| 11:45:00 | $4,276.225 | $4,277.835 | $4,275.995 | $4,276.785 | +$0.530 | +0.0124% | Green | 0.0131% |
| 11:50:00 | $4,276.705 | $4,277.935 | $4,276.165 | $4,277.505 | +$0.720 | +0.0168% | Green | 0.0187% |
| 11:55:00 | $4,277.535 | $4,278.805 | $4,276.725 | $4,278.345 | +$0.840 | +0.0196% | Green | 0.0189% |
| 12:00:00 | $4,278.345 | $4,279.645 | $4,276.605 | $4,278.525 | +$0.180 | +0.0042% | Green | 0.0042% |
| 12:05:00 | $4,278.495 | $4,286.085 | $4,278.355 | $4,285.635 | +$7.110 | +0.1662% | Green | 0.1666% |
| 12:10:00 | $4,285.635 | $4,288.575 | $4,285.205 | $4,287.615 | +$1.980 | +0.0462% | Green | 0.0462% |
| 12:15:00 | $4,287.585 | $4,292.695 | $4,287.585 | $4,290.415 | +$2.800 | +0.0653% | Green | 0.0660% |
| 12:20:00 | $4,290.545 | $4,291.955 | $4,288.965 | $4,291.525 | +$1.110 | +0.0259% | Green | 0.0228% |
| 12:25:00 | $4,291.495 | $4,292.415 | $4,289.858 | $4,291.385 | $-0.140 | -0.0033% | Red | -0.0026% |
| 12:30:00 | $4,291.415 | $4,291.425 | $4,288.875 | $4,290.495 | $-0.890 | -0.0207% | Red | -0.0214% |
| 12:35:00 | $4,290.465 | $4,290.825 | $4,287.575 | $4,288.925 | $-1.570 | -0.0366% | Red | -0.0359% |
| 12:40:00 | $4,288.955 | $4,293.475 | $4,288.955 | $4,293.215 | +$4.290 | +0.1000% | Green | 0.0992% |
| 12:45:00 | $4,293.245 | $4,294.645 | $4,292.465 | $4,293.275 | +$0.060 | +0.0014% | Green | 0.0007% |
| 12:50:00 | $4,293.345 | $4,293.405 | $4,291.989 | $4,293.075 | $-0.200 | -0.0047% | Red | -0.0063% |
| 12:55:00 | $4,293.235 | $4,294.675 | $4,292.535 | $4,294.295 | +$1.220 | +0.0284% | Green | 0.0247% |
| 13:00:00 | $4,294.325 | $4,295.015 | $4,290.678 | $4,291.415 | $-2.880 | -0.0671% | Red | -0.0678% |
| 13:05:00 | $4,291.415 | $4,297.495 | $4,291.365 | $4,296.105 | +$4.690 | +0.1093% | Green | 0.1092% |
| 13:10:00 | $4,295.728 | $4,297.668 | $4,294.965 | $4,295.528 | $-0.577 | -0.0134% | Red | -0.0047% |
| 13:15:00 | $4,295.485 | $4,296.435 | $4,293.385 | $4,295.235 | $-0.293 | -0.0068% | Red | -0.0058% |
| 13:20:00 | $4,295.525 | $4,301.688 | $4,295.248 | $4,300.618 | +$5.383 | +0.1253% | Green | 0.1184% |
| 13:25:00 | $4,300.618 | $4,301.695 | $4,299.888 | $4,300.815 | +$0.197 | +0.0046% | Green | 0.0046% |
| 13:30:00 | $4,300.978 | $4,312.385 | $4,300.678 | $4,306.855 | +$6.040 | +0.1404% | Green | 0.1365% |
| 13:35:00 | $4,306.835 | $4,311.035 | $4,304.355 | $4,306.575 | $-0.280 | -0.0065% | Red | -0.0060% |
| 13:40:00 | $4,306.555 | $4,311.298 | $4,302.268 | $4,304.005 | $-2.570 | -0.0597% | Red | -0.0592% |
| 13:45:00 | $4,304.025 | $4,305.765 | $4,299.595 | $4,303.545 | $-0.460 | -0.0107% | Red | -0.0112% |
| 13:50:00 | $4,303.675 | $4,306.835 | $4,303.675 | $4,305.955 | +$2.410 | +0.0560% | Green | 0.0530% |
| 13:55:00 | $4,305.985 | $4,313.075 | $4,305.965 | $4,312.795 | +$6.840 | +0.1588% | Green | 0.1579% |
| 14:00:00 | $4,312.825 | $4,319.778 | $4,311.185 | $4,315.285 | +$2.490 | +0.0577% | Green | 0.0570% |
| 14:05:00 | $4,315.255 | $4,319.145 | $4,314.685 | $4,315.465 | +$0.180 | +0.0042% | Green | 0.0049% |
| 14:10:00 | $4,315.265 | $4,320.165 | $4,315.035 | $4,319.088 | +$3.623 | +0.0840% | Green | 0.0885% |
| 14:15:00 | $4,319.088 | $4,327.245 | $4,317.878 | $4,326.695 | +$7.607 | +0.1761% | Green | 0.1758% |
| 14:20:00 | $4,326.668 | $4,330.325 | $4,325.555 | $4,328.545 | +$1.850 | +0.0428% | Green | 0.0434% |
| 14:25:00 | $4,328.515 | $4,329.105 | $4,323.425 | $4,325.545 | $-3.000 | -0.0693% | Red | -0.0687% |
| 14:30:00 | $4,325.425 | $4,331.745 | $4,324.305 | $4,328.698 | +$3.153 | +0.0729% | Green | 0.0756% |
| 14:35:00 | $4,328.698 | $4,330.695 | $4,322.765 | $4,328.345 | $-0.353 | -0.0082% | Red | -0.0082% |
| 14:40:00 | $4,328.035 | $4,329.705 | $4,321.515 | $4,325.545 | $-2.800 | -0.0647% | Red | -0.0576% |
| 14:45:00 | $4,325.565 | $4,329.565 | $4,323.825 | $4,327.325 | +$1.780 | +0.0412% | Green | 0.0407% |
| 14:50:00 | $4,327.545 | $4,331.885 | $4,325.385 | $4,326.755 | $-0.570 | -0.0132% | Red | -0.0183% |
| 14:55:00 | $4,326.825 | $4,330.725 | $4,322.875 | $4,324.225 | $-2.530 | -0.0585% | Red | -0.0601% |
| 15:00:00 | $4,324.305 | $4,329.895 | $4,320.665 | $4,329.195 | +$4.970 | +0.1149% | Green | 0.1130% |
| 15:05:00 | $4,329.378 | $4,334.935 | $4,329.105 | $4,331.915 | +$2.720 | +0.0628% | Green | 0.0586% |
| 15:10:00 | $4,331.925 | $4,334.195 | $4,322.885 | $4,323.945 | $-7.970 | -0.1840% | Red | -0.1846% |
| 15:15:00 | $4,323.915 | $4,325.755 | $4,315.215 | $4,316.505 | $-7.440 | -0.1721% | Red | -0.1717% |
| 15:20:00 | $4,316.375 | $4,322.525 | $4,312.265 | $4,320.615 | +$4.110 | +0.0952% | Green | 0.0981% |
| 15:25:00 | $4,320.595 | $4,323.465 | $4,316.765 | $4,320.995 | +$0.380 | +0.0088% | Green | 0.0093% |
| 15:30:00 | $4,321.055 | $4,329.875 | $4,320.655 | $4,327.905 | +$6.910 | +0.1599% | Green | 0.1583% |
| 15:35:00 | $4,327.955 | $4,327.965 | $4,319.598 | $4,323.785 | $-4.120 | -0.0952% | Red | -0.0964% |
| 15:40:00 | $4,323.825 | $4,325.245 | $4,320.625 | $4,322.025 | $-1.760 | -0.0407% | Red | -0.0416% |
| 15:45:00 | $4,321.855 | $4,329.235 | $4,321.775 | $4,328.055 | +$6.030 | +0.1395% | Green | 0.1433% |
| 15:50:00 | $4,328.025 | $4,328.695 | $4,324.515 | $4,326.565 | $-1.490 | -0.0344% | Red | -0.0337% |
| 15:55:00 | $4,326.485 | $4,326.555 | $4,318.975 | $4,319.625 | $-6.940 | -0.1604% | Red | -0.1588% |
| 16:00:00 | $4,319.595 | $4,323.085 | $4,315.755 | $4,319.945 | +$0.320 | +0.0074% | Green | 0.0081% |
| 16:05:00 | $4,320.095 | $4,320.095 | $4,315.505 | $4,316.085 | $-3.860 | -0.0894% | Red | -0.0929% |
| 16:10:00 | $4,316.205 | $4,317.165 | $4,312.655 | $4,315.325 | $-0.760 | -0.0176% | Red | -0.0204% |
| 16:15:00 | $4,315.305 | $4,315.305 | $4,305.645 | $4,305.825 | $-9.500 | -0.2201% | Red | -0.2202% |
| 16:20:00 | $4,305.738 | $4,311.525 | $4,303.495 | $4,311.035 | +$5.210 | +0.1210% | Green | 0.1229% |
| 16:25:00 | $4,311.065 | $4,312.645 | $4,306.725 | $4,307.435 | $-3.600 | -0.0835% | Red | -0.0843% |
| 16:30:00 | $4,307.405 | $4,307.405 | $4,299.275 | $4,300.285 | $-7.150 | -0.1660% | Red | -0.1656% |
| 16:35:00 | $4,300.325 | $4,301.165 | $4,294.325 | $4,295.625 | $-4.660 | -0.1084% | Red | -0.1094% |
| 16:40:00 | $4,295.375 | $4,295.515 | $4,291.075 | $4,294.555 | $-1.070 | -0.0249% | Red | -0.0191% |
| 16:45:00 | $4,294.525 | $4,300.755 | $4,293.305 | $4,298.155 | +$3.600 | +0.0838% | Green | 0.0845% |
| 16:50:00 | $4,298.135 | $4,302.045 | $4,298.105 | $4,299.855 | +$1.700 | +0.0396% | Green | 0.0400% |
| 16:55:00 | $4,299.875 | $4,302.785 | $4,298.415 | $4,300.355 | +$0.500 | +0.0116% | Green | 0.0112% |
| 17:00:00 | $4,300.385 | $4,306.905 | $4,300.385 | $4,305.755 | +$5.400 | +0.1256% | Green | 0.1247% |
| 17:05:00 | $4,305.775 | $4,310.785 | $4,305.615 | $4,306.595 | +$0.840 | +0.0195% | Green | 0.0190% |
| 17:10:00 | $4,306.555 | $4,306.555 | $4,303.465 | $4,304.175 | $-2.420 | -0.0562% | Red | -0.0553% |
| 17:15:00 | $4,304.155 | $4,306.145 | $4,303.475 | $4,304.745 | +$0.570 | +0.0132% | Green | 0.0137% |
| 17:20:00 | $4,304.745 | $4,305.975 | $4,303.945 | $4,305.605 | +$0.860 | +0.0200% | Green | 0.0200% |
| 17:25:00 | $4,305.505 | $4,305.795 | $4,300.015 | $4,302.805 | $-2.800 | -0.0650% | Red | -0.0628% |
| 17:30:00 | $4,302.775 | $4,308.365 | $4,302.095 | $4,308.155 | +$5.350 | +0.1243% | Green | 0.1249% |
| 17:35:00 | $4,308.085 | $4,308.745 | $4,304.305 | $4,305.055 | $-3.100 | -0.0720% | Red | -0.0704% |
| 17:40:00 | $4,305.005 | $4,305.885 | $4,302.745 | $4,305.785 | +$0.730 | +0.0170% | Green | 0.0181% |
| 17:45:00 | $4,305.815 | $4,306.235 | $4,303.785 | $4,305.125 | $-0.660 | -0.0153% | Red | -0.0160% |
| 17:50:00 | $4,305.105 | $4,305.495 | $4,302.595 | $4,305.495 | +$0.370 | +0.0086% | Green | 0.0091% |
| 17:55:00 | $4,305.515 | $4,305.825 | $4,300.365 | $4,303.415 | $-2.080 | -0.0483% | Red | -0.0488% |
| 18:00:00 | $4,303.385 | $4,304.865 | $4,300.055 | $4,303.465 | +$0.050 | +0.0012% | Green | 0.0019% |
| 18:05:00 | $4,303.415 | $4,305.755 | $4,301.375 | $4,304.595 | +$1.130 | +0.0263% | Green | 0.0274% |
| 18:10:00 | $4,304.645 | $4,304.645 | $4,299.465 | $4,302.995 | $-1.600 | -0.0372% | Red | -0.0383% |
| 18:15:00 | $4,302.985 | $4,303.985 | $4,299.645 | $4,299.735 | $-3.260 | -0.0758% | Red | -0.0756% |
| 18:20:00 | $4,299.825 | $4,303.275 | $4,298.015 | $4,303.135 | +$3.400 | +0.0791% | Green | 0.0769% |
| 18:25:00 | $4,303.285 | $4,303.625 | $4,301.425 | $4,301.685 | $-1.450 | -0.0337% | Red | -0.0372% |
| 18:30:00 | $4,301.655 | $4,308.015 | $4,301.065 | $4,307.595 | +$5.910 | +0.1374% | Green | 0.1379% |
| 18:35:00 | $4,307.565 | $4,310.635 | $4,306.195 | $4,307.065 | $-0.530 | -0.0123% | Red | -0.0116% |
| 18:40:00 | $4,307.035 | $4,310.145 | $4,307.015 | $4,308.635 | +$1.570 | +0.0365% | Green | 0.0371% |
| 18:45:00 | $4,308.575 | $4,313.025 | $4,307.905 | $4,312.768 | +$4.133 | +0.0959% | Green | 0.0972% |
| 18:50:00 | $4,312.795 | $4,313.295 | $4,310.935 | $4,311.875 | $-0.893 | -0.0207% | Red | -0.0213% |
| 18:55:00 | $4,311.895 | $4,311.975 | $4,310.215 | $4,311.165 | $-0.710 | -0.0165% | Red | -0.0169% |
| 19:00:00 | $4,311.135 | $4,311.485 | $4,304.885 | $4,305.365 | $-5.800 | -0.1345% | Red | -0.1340% |
| 19:05:00 | $4,305.335 | $4,307.155 | $4,304.205 | $4,307.105 | +$1.740 | +0.0404% | Green | 0.0411% |
| 19:10:00 | $4,307.135 | $4,307.135 | $4,303.715 | $4,305.685 | $-1.420 | -0.0330% | Red | -0.0337% |
| 19:15:00 | $4,305.585 | $4,308.665 | $4,305.075 | $4,307.685 | +$2.000 | +0.0465% | Green | 0.0488% |
| 19:20:00 | $4,307.775 | $4,309.835 | $4,307.245 | $4,308.805 | +$1.120 | +0.0260% | Green | 0.0239% |
| 19:25:00 | $4,308.795 | $4,309.635 | $4,296.865 | $4,305.405 | $-3.400 | -0.0789% | Red | -0.0787% |
| 19:30:00 | $4,305.385 | $4,309.125 | $4,304.545 | $4,305.725 | +$0.320 | +0.0074% | Green | 0.0079% |
| 19:35:00 | $4,305.755 | $4,308.465 | $4,304.725 | $4,307.605 | +$1.880 | +0.0437% | Green | 0.0429% |
| 19:40:00 | $4,307.605 | $4,309.948 | $4,305.419 | $4,309.548 | +$1.943 | +0.0451% | Green | 0.0451% |
| 19:45:00 | $4,309.548 | $4,314.985 | $4,309.148 | $4,313.095 | +$3.547 | +0.0823% | Green | 0.0822% |
| 19:50:00 | $4,313.125 | $4,315.535 | $4,312.698 | $4,312.858 | $-0.237 | -0.0055% | Red | -0.0062% |
| 19:55:00 | $4,312.858 | $4,312.915 | $4,308.768 | $4,310.315 | $-2.543 | -0.0590% | Red | -0.0590% |
| 20:00:00 | $4,310.299 | $4,312.778 | $4,309.859 | $4,312.028 | +$1.713 | +0.0397% | Green | 0.0401% |
| 20:05:00 | $4,312.078 | $4,314.125 | $4,310.978 | $4,311.915 | $-0.113 | -0.0026% | Red | -0.0038% |
| 20:10:00 | $4,311.915 | $4,313.205 | $4,310.625 | $4,311.885 | $-0.030 | -0.0007% | Red | -0.0007% |
| 20:15:00 | $4,311.885 | $4,311.885 | $4,307.705 | $4,308.775 | $-3.110 | -0.0721% | Red | -0.0722% |
| 20:20:00 | $4,308.775 | $4,311.185 | $4,308.155 | $4,311.028 | +$2.253 | +0.0523% | Green | 0.0523% |
| 20:25:00 | $4,311.028 | $4,311.695 | $4,310.265 | $4,310.555 | $-0.473 | -0.0110% | Red | -0.0110% |
| 20:30:00 | $4,310.555 | $4,311.295 | $4,308.385 | $4,308.498 | $-2.057 | -0.0477% | Red | -0.0477% |
| 20:35:00 | $4,308.498 | $4,310.535 | $4,307.548 | $4,308.685 | +$0.187 | +0.0043% | Green | 0.0043% |
| 20:40:00 | $4,308.765 | $4,311.488 | $4,307.695 | $4,309.105 | +$0.420 | +0.0097% | Green | 0.0079% |
| 20:45:00 | $4,309.055 | $4,311.985 | $4,308.085 | $4,309.135 | +$0.030 | +0.0007% | Green | 0.0019% |
| 20:50:00 | $4,308.955 | $4,309.795 | $4,302.548 | $4,304.155 | $-4.980 | -0.1156% | Red | -0.1115% |
| 20:55:00 | $4,304.215 | $4,306.425 | $4,302.695 | $4,304.445 | +$0.290 | +0.0067% | Green | 0.0053% |
| 21:00:00 | $4,304.425 | $4,305.305 | $4,302.355 | $4,303.065 | $-1.380 | -0.0321% | Red | -0.0316% |
| 21:05:00 | $4,303.095 | $4,303.205 | $4,300.765 | $4,301.835 | $-1.230 | -0.0286% | Red | -0.0293% |
| 21:10:00 | $4,301.875 | $4,302.715 | $4,301.715 | $4,302.115 | +$0.280 | +0.0065% | Green | 0.0056% |
| 21:15:00 | $4,302.255 | $4,302.675 | $4,300.995 | $4,302.005 | $-0.110 | -0.0026% | Red | -0.0058% |
| 21:20:00 | $4,301.955 | $4,302.395 | $4,301.225 | $4,301.225 | $-0.780 | -0.0181% | Red | -0.0170% |
| 21:25:00 | $4,301.395 | $4,302.315 | $4,300.535 | $4,302.145 | +$0.920 | +0.0214% | Green | 0.0174% |
| 21:30:00 | $4,301.955 | $4,302.448 | $4,300.925 | $4,301.815 | $-0.330 | -0.0077% | Red | -0.0033% |
| 21:35:00 | $4,301.845 | $4,304.748 | $4,301.415 | $4,304.195 | +$2.380 | +0.0553% | Green | 0.0546% |
| 21:40:00 | $4,304.175 | $4,304.558 | $4,302.275 | $4,302.655 | $-1.540 | -0.0358% | Red | -0.0353% |
| 21:45:00 | $4,302.595 | $4,303.745 | $4,302.295 | $4,303.455 | +$0.800 | +0.0186% | Green | 0.0200% |
| 21:50:00 | $4,303.435 | $4,303.475 | $4,301.535 | $4,301.945 | $-1.510 | -0.0351% | Red | -0.0346% |
| 21:55:00 | $4,301.975 | $4,302.245 | $4,301.015 | $4,301.045 | $-0.900 | -0.0209% | Red | -0.0216% |
| 22:00:00 | $4,301.045 | $4,301.045 | $4,301.045 | $4,301.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,301.045 | $4,301.045 | $4,301.045 | $4,301.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,302.098 | $4,304.028 | $4,300.848 | $4,302.895 | +$1.850 | +0.0430% | Green | 0.0185% |
| 23:05:00 | $4,302.925 | $4,303.338 | $4,301.795 | $4,302.925 | +$0.030 | +0.0007% | Orange | 0.0000% |
| 23:10:00 | $4,302.965 | $4,304.435 | $4,302.965 | $4,304.025 | +$1.100 | +0.0256% | Green | 0.0246% |
| 23:15:00 | $4,303.995 | $4,305.748 | $4,303.875 | $4,305.485 | +$1.460 | +0.0339% | Green | 0.0346% |
| 23:20:00 | $4,305.495 | $4,306.665 | $4,304.295 | $4,305.215 | $-0.270 | -0.0063% | Red | -0.0065% |
| 23:25:00 | $4,305.235 | $4,306.325 | $4,305.095 | $4,306.115 | +$0.900 | +0.0209% | Green | 0.0204% |
| 23:30:00 | $4,306.175 | $4,306.225 | $4,305.065 | $4,305.325 | $-0.790 | -0.0183% | Red | -0.0197% |
| 23:35:00 | $4,305.355 | $4,307.065 | $4,305.355 | $4,307.065 | +$1.740 | +0.0404% | Green | 0.0397% |
| 23:40:00 | $4,306.885 | $4,308.045 | $4,305.145 | $4,307.085 | +$0.020 | +0.0005% | Green | 0.0046% |
| 23:45:00 | $4,307.055 | $4,308.875 | $4,306.705 | $4,308.725 | +$1.640 | +0.0381% | Green | 0.0388% |
| 23:50:00 | $4,308.705 | $4,308.855 | $4,307.695 | $4,307.865 | $-0.860 | -0.0200% | Red | -0.0195% |
| 23:55:00 | $4,307.835 | $4,308.135 | $4,306.995 | $4,307.695 | $-0.170 | -0.0039% | Red | -0.0033% |