| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,307.765 | $4,310.225 | $4,307.275 | $4,310.215 | +$0.000 | +0.0000% | Green | 0.0568% |
| 00:05:00 | $4,310.245 | $4,311.915 | $4,309.925 | $4,311.795 | +$1.580 | +0.0367% | Green | 0.0359% |
| 00:10:00 | $4,311.635 | $4,312.885 | $4,311.455 | $4,312.248 | +$0.453 | +0.0105% | Green | 0.0142% |
| 00:15:00 | $4,312.248 | $4,314.348 | $4,311.748 | $4,313.848 | +$1.600 | +0.0371% | Green | 0.0371% |
| 00:20:00 | $4,313.848 | $4,314.815 | $4,312.415 | $4,314.775 | +$0.927 | +0.0215% | Green | 0.0215% |
| 00:25:00 | $4,314.745 | $4,314.915 | $4,313.225 | $4,313.255 | $-1.520 | -0.0352% | Red | -0.0345% |
| 00:30:00 | $4,312.965 | $4,313.355 | $4,311.015 | $4,311.955 | $-1.300 | -0.0301% | Red | -0.0234% |
| 00:35:00 | $4,311.935 | $4,314.325 | $4,311.305 | $4,313.295 | +$1.340 | +0.0311% | Green | 0.0315% |
| 00:40:00 | $4,313.275 | $4,313.405 | $4,312.215 | $4,312.375 | $-0.920 | -0.0213% | Red | -0.0209% |
| 00:45:00 | $4,312.325 | $4,313.635 | $4,311.685 | $4,313.455 | +$1.080 | +0.0250% | Green | 0.0262% |
| 00:50:00 | $4,313.365 | $4,314.175 | $4,313.325 | $4,313.509 | +$0.054 | +0.0013% | Green | 0.0033% |
| 00:55:00 | $4,313.509 | $4,313.868 | $4,312.355 | $4,312.895 | $-0.614 | -0.0142% | Red | -0.0142% |
| 01:00:00 | $4,312.895 | $4,316.215 | $4,311.275 | $4,315.625 | +$2.730 | +0.0633% | Green | 0.0633% |
| 01:05:00 | $4,315.645 | $4,317.535 | $4,313.345 | $4,316.295 | +$0.670 | +0.0155% | Green | 0.0151% |
| 01:10:00 | $4,316.285 | $4,319.968 | $4,315.785 | $4,317.695 | +$1.400 | +0.0324% | Green | 0.0327% |
| 01:15:00 | $4,317.675 | $4,319.285 | $4,316.165 | $4,316.295 | $-1.400 | -0.0324% | Red | -0.0320% |
| 01:20:00 | $4,316.405 | $4,317.435 | $4,314.135 | $4,314.825 | $-1.470 | -0.0341% | Red | -0.0366% |
| 01:25:00 | $4,314.795 | $4,317.085 | $4,312.995 | $4,316.745 | +$1.920 | +0.0445% | Green | 0.0452% |
| 01:30:00 | $4,316.815 | $4,321.925 | $4,315.905 | $4,321.845 | +$5.100 | +0.1181% | Green | 0.1164% |
| 01:35:00 | $4,321.825 | $4,325.155 | $4,320.785 | $4,321.525 | $-0.320 | -0.0074% | Red | -0.0069% |
| 01:40:00 | $4,321.495 | $4,324.445 | $4,320.585 | $4,322.905 | +$1.380 | +0.0319% | Green | 0.0326% |
| 01:45:00 | $4,322.865 | $4,325.215 | $4,321.775 | $4,322.995 | +$0.090 | +0.0021% | Green | 0.0030% |
| 01:50:00 | $4,323.005 | $4,325.665 | $4,322.545 | $4,325.185 | +$2.190 | +0.0507% | Green | 0.0504% |
| 01:55:00 | $4,325.255 | $4,326.495 | $4,324.065 | $4,326.415 | +$1.230 | +0.0284% | Green | 0.0268% |
| 02:00:00 | $4,326.475 | $4,327.565 | $4,321.468 | $4,323.125 | $-3.290 | -0.0760% | Red | -0.0775% |
| 02:05:00 | $4,323.105 | $4,323.455 | $4,318.035 | $4,319.115 | $-4.010 | -0.0928% | Red | -0.0924% |
| 02:10:00 | $4,319.185 | $4,322.055 | $4,318.325 | $4,320.075 | +$0.960 | +0.0222% | Green | 0.0206% |
| 02:15:00 | $4,320.045 | $4,323.475 | $4,319.355 | $4,322.455 | +$2.380 | +0.0551% | Green | 0.0558% |
| 02:20:00 | $4,322.605 | $4,322.605 | $4,319.925 | $4,321.048 | $-1.407 | -0.0326% | Red | -0.0360% |
| 02:25:00 | $4,321.048 | $4,321.675 | $4,319.225 | $4,320.355 | $-0.693 | -0.0160% | Red | -0.0160% |
| 02:30:00 | $4,320.395 | $4,322.745 | $4,316.855 | $4,316.985 | $-3.370 | -0.0780% | Red | -0.0790% |
| 02:35:00 | $4,316.925 | $4,319.485 | $4,313.795 | $4,319.435 | +$2.450 | +0.0568% | Green | 0.0581% |
| 02:40:00 | $4,319.375 | $4,319.505 | $4,315.345 | $4,316.345 | $-3.090 | -0.0715% | Red | -0.0702% |
| 02:45:00 | $4,316.375 | $4,316.655 | $4,313.345 | $4,315.135 | $-1.210 | -0.0280% | Red | -0.0287% |
| 02:50:00 | $4,315.125 | $4,315.525 | $4,311.105 | $4,312.975 | $-2.160 | -0.0501% | Red | -0.0499% |
| 02:55:00 | $4,313.035 | $4,314.748 | $4,310.885 | $4,314.048 | +$1.073 | +0.0249% | Green | 0.0235% |
| 03:00:00 | $4,313.995 | $4,319.975 | $4,313.995 | $4,318.285 | +$4.237 | +0.0982% | Green | 0.0993% |
| 03:05:00 | $4,318.255 | $4,319.495 | $4,313.995 | $4,314.245 | $-4.040 | -0.0936% | Red | -0.0929% |
| 03:10:00 | $4,314.275 | $4,315.835 | $4,312.348 | $4,315.225 | +$0.980 | +0.0227% | Green | 0.0220% |
| 03:15:00 | $4,315.175 | $4,317.935 | $4,314.295 | $4,317.125 | +$1.900 | +0.0440% | Green | 0.0452% |
| 03:20:00 | $4,317.145 | $4,319.375 | $4,316.805 | $4,317.465 | +$0.340 | +0.0079% | Green | 0.0074% |
| 03:25:00 | $4,317.465 | $4,319.275 | $4,317.465 | $4,318.535 | +$1.070 | +0.0248% | Green | 0.0248% |
| 03:30:00 | $4,318.385 | $4,321.185 | $4,317.979 | $4,320.545 | +$2.010 | +0.0465% | Green | 0.0500% |
| 03:35:00 | $4,320.575 | $4,321.525 | $4,319.995 | $4,320.545 | +$0.000 | +0.0000% | Red | -0.0007% |
| 03:40:00 | $4,320.575 | $4,323.485 | $4,320.075 | $4,321.355 | +$0.810 | +0.0187% | Green | 0.0181% |
| 03:45:00 | $4,321.255 | $4,324.935 | $4,321.105 | $4,322.725 | +$1.370 | +0.0317% | Green | 0.0340% |
| 03:50:00 | $4,322.745 | $4,323.505 | $4,321.725 | $4,323.065 | +$0.340 | +0.0079% | Green | 0.0074% |
| 03:55:00 | $4,323.035 | $4,324.305 | $4,322.475 | $4,323.565 | +$0.500 | +0.0116% | Green | 0.0123% |
| 04:00:00 | $4,323.585 | $4,324.445 | $4,320.985 | $4,322.145 | $-1.420 | -0.0328% | Red | -0.0333% |
| 04:05:00 | $4,322.175 | $4,323.535 | $4,321.185 | $4,323.485 | +$1.340 | +0.0310% | Green | 0.0303% |
| 04:10:00 | $4,323.445 | $4,325.745 | $4,323.245 | $4,324.215 | +$0.730 | +0.0169% | Green | 0.0178% |
| 04:15:00 | $4,324.265 | $4,324.795 | $4,322.765 | $4,323.925 | $-0.290 | -0.0067% | Red | -0.0079% |
| 04:20:00 | $4,323.945 | $4,324.095 | $4,322.095 | $4,323.805 | $-0.120 | -0.0028% | Red | -0.0032% |
| 04:25:00 | $4,323.775 | $4,323.965 | $4,321.905 | $4,322.435 | $-1.370 | -0.0317% | Red | -0.0310% |
| 04:30:00 | $4,322.415 | $4,322.745 | $4,320.335 | $4,320.665 | $-1.770 | -0.0409% | Red | -0.0405% |
| 04:35:00 | $4,320.535 | $4,327.885 | $4,320.285 | $4,326.665 | +$6.000 | +0.1389% | Green | 0.1417% |
| 04:40:00 | $4,326.685 | $4,329.805 | $4,326.415 | $4,329.348 | +$2.683 | +0.0620% | Green | 0.0615% |
| 04:45:00 | $4,329.365 | $4,330.815 | $4,328.175 | $4,328.565 | $-0.783 | -0.0181% | Red | -0.0185% |
| 04:50:00 | $4,328.485 | $4,330.675 | $4,328.455 | $4,330.485 | +$1.920 | +0.0444% | Green | 0.0462% |
| 04:55:00 | $4,330.535 | $4,331.345 | $4,329.335 | $4,329.475 | $-1.010 | -0.0233% | Red | -0.0245% |
| 05:00:00 | $4,329.505 | $4,330.975 | $4,327.845 | $4,328.815 | $-0.660 | -0.0152% | Red | -0.0159% |
| 05:05:00 | $4,328.795 | $4,332.525 | $4,328.035 | $4,331.405 | +$2.590 | +0.0598% | Green | 0.0603% |
| 05:10:00 | $4,331.485 | $4,334.245 | $4,330.615 | $4,332.185 | +$0.780 | +0.0180% | Green | 0.0162% |
| 05:15:00 | $4,332.125 | $4,333.685 | $4,331.425 | $4,332.525 | +$0.340 | +0.0078% | Green | 0.0092% |
| 05:20:00 | $4,332.575 | $4,337.635 | $4,332.325 | $4,335.935 | +$3.410 | +0.0787% | Green | 0.0775% |
| 05:25:00 | $4,335.965 | $4,336.165 | $4,330.285 | $4,330.805 | $-5.130 | -0.1183% | Red | -0.1191% |
| 05:30:00 | $4,330.765 | $4,334.285 | $4,330.765 | $4,333.145 | +$2.340 | +0.0540% | Green | 0.0549% |
| 05:35:00 | $4,333.185 | $4,338.715 | $4,333.125 | $4,337.975 | +$4.830 | +0.1115% | Green | 0.1104% |
| 05:40:00 | $4,338.055 | $4,339.895 | $4,335.855 | $4,338.055 | +$0.080 | +0.0018% | Orange | 0.0000% |
| 05:45:00 | $4,338.095 | $4,342.255 | $4,337.905 | $4,337.985 | $-0.070 | -0.0016% | Red | -0.0025% |
| 05:50:00 | $4,337.968 | $4,338.405 | $4,335.315 | $4,336.285 | $-1.700 | -0.0392% | Red | -0.0388% |
| 05:55:00 | $4,336.275 | $4,337.068 | $4,333.335 | $4,333.568 | $-2.717 | -0.0627% | Red | -0.0625% |
| 06:00:00 | $4,333.568 | $4,335.468 | $4,331.365 | $4,333.265 | $-0.303 | -0.0070% | Red | -0.0070% |
| 06:05:00 | $4,333.295 | $4,336.365 | $4,332.925 | $4,335.685 | +$2.420 | +0.0558% | Green | 0.0551% |
| 06:10:00 | $4,335.655 | $4,337.475 | $4,334.435 | $4,336.435 | +$0.750 | +0.0173% | Green | 0.0180% |
| 06:15:00 | $4,336.405 | $4,336.725 | $4,334.085 | $4,334.955 | $-1.480 | -0.0341% | Red | -0.0334% |
| 06:20:00 | $4,334.925 | $4,335.165 | $4,330.265 | $4,332.465 | $-2.490 | -0.0574% | Red | -0.0568% |
| 06:25:00 | $4,332.375 | $4,332.525 | $4,330.675 | $4,332.295 | $-0.170 | -0.0039% | Red | -0.0018% |
| 06:30:00 | $4,332.285 | $4,333.005 | $4,327.215 | $4,328.765 | $-3.530 | -0.0815% | Red | -0.0813% |
| 06:35:00 | $4,328.525 | $4,330.585 | $4,326.855 | $4,327.165 | $-1.600 | -0.0370% | Red | -0.0314% |
| 06:40:00 | $4,327.195 | $4,329.455 | $4,326.925 | $4,329.095 | +$1.930 | +0.0446% | Green | 0.0439% |
| 06:45:00 | $4,329.095 | $4,330.445 | $4,328.855 | $4,329.065 | $-0.030 | -0.0007% | Red | -0.0007% |
| 06:50:00 | $4,328.965 | $4,329.548 | $4,326.545 | $4,326.695 | $-2.370 | -0.0547% | Red | -0.0525% |
| 06:55:00 | $4,326.715 | $4,328.865 | $4,324.448 | $4,328.515 | +$1.820 | +0.0421% | Green | 0.0416% |
| 07:00:00 | $4,328.535 | $4,328.535 | $4,323.615 | $4,325.165 | $-3.350 | -0.0774% | Red | -0.0779% |
| 07:05:00 | $4,325.375 | $4,326.645 | $4,323.405 | $4,325.185 | +$0.020 | +0.0005% | Red | -0.0044% |
| 07:10:00 | $4,325.035 | $4,325.475 | $4,322.245 | $4,324.805 | $-0.380 | -0.0088% | Red | -0.0053% |
| 07:15:00 | $4,324.815 | $4,325.465 | $4,320.525 | $4,320.525 | $-4.280 | -0.0990% | Red | -0.0993% |
| 07:20:00 | $4,320.725 | $4,322.065 | $4,319.265 | $4,320.385 | $-0.140 | -0.0032% | Red | -0.0079% |
| 07:25:00 | $4,320.355 | $4,323.335 | $4,319.835 | $4,322.835 | +$2.450 | +0.0567% | Green | 0.0574% |
| 07:30:00 | $4,322.855 | $4,323.845 | $4,321.715 | $4,322.785 | $-0.050 | -0.0012% | Red | -0.0016% |
| 07:35:00 | $4,322.755 | $4,324.425 | $4,321.285 | $4,321.735 | $-1.050 | -0.0243% | Red | -0.0236% |
| 07:40:00 | $4,321.755 | $4,321.955 | $4,315.935 | $4,315.965 | $-5.770 | -0.1335% | Red | -0.1342% |
| 07:45:00 | $4,315.945 | $4,318.375 | $4,315.375 | $4,317.485 | +$1.520 | +0.0352% | Green | 0.0357% |
| 07:50:00 | $4,317.465 | $4,318.895 | $4,316.485 | $4,318.025 | +$0.540 | +0.0125% | Green | 0.0130% |
| 07:55:00 | $4,317.995 | $4,318.945 | $4,316.755 | $4,317.715 | $-0.310 | -0.0072% | Red | -0.0065% |
| 08:00:00 | $4,317.625 | $4,320.748 | $4,315.995 | $4,317.748 | +$0.033 | +0.0008% | Green | 0.0028% |
| 08:05:00 | $4,317.748 | $4,317.748 | $4,308.145 | $4,311.335 | $-6.413 | -0.1485% | Red | -0.1487% |
| 08:10:00 | $4,311.355 | $4,315.485 | $4,310.475 | $4,313.535 | +$2.200 | +0.0510% | Green | 0.0505% |
| 08:15:00 | $4,313.495 | $4,315.915 | $4,312.315 | $4,315.885 | +$2.350 | +0.0545% | Green | 0.0554% |
| 08:20:00 | $4,315.945 | $4,316.555 | $4,313.395 | $4,315.505 | $-0.380 | -0.0088% | Red | -0.0102% |
| 08:25:00 | $4,315.475 | $4,317.685 | $4,313.215 | $4,316.005 | +$0.500 | +0.0116% | Green | 0.0123% |
| 08:30:00 | $4,315.985 | $4,317.065 | $4,314.545 | $4,315.835 | $-0.170 | -0.0039% | Red | -0.0035% |
| 08:35:00 | $4,315.855 | $4,318.975 | $4,314.455 | $4,318.415 | +$2.580 | +0.0598% | Green | 0.0593% |
| 08:40:00 | $4,318.375 | $4,319.475 | $4,314.885 | $4,314.995 | $-3.420 | -0.0792% | Red | -0.0783% |
| 08:45:00 | $4,314.945 | $4,318.515 | $4,312.905 | $4,318.425 | +$3.430 | +0.0795% | Green | 0.0806% |
| 08:50:00 | $4,318.515 | $4,320.585 | $4,317.625 | $4,317.665 | $-0.760 | -0.0176% | Red | -0.0197% |
| 08:55:00 | $4,317.695 | $4,319.145 | $4,317.225 | $4,318.955 | +$1.290 | +0.0299% | Green | 0.0292% |
| 09:00:00 | $4,318.935 | $4,322.185 | $4,317.565 | $4,320.225 | +$1.270 | +0.0294% | Green | 0.0299% |
| 09:05:00 | $4,320.245 | $4,323.075 | $4,319.595 | $4,321.805 | +$1.580 | +0.0366% | Green | 0.0361% |
| 09:10:00 | $4,321.755 | $4,322.095 | $4,319.665 | $4,320.865 | $-0.940 | -0.0218% | Red | -0.0206% |
| 09:15:00 | $4,320.765 | $4,321.725 | $4,319.965 | $4,320.865 | +$0.000 | +0.0000% | Green | 0.0023% |
| 09:20:00 | $4,320.825 | $4,320.825 | $4,316.905 | $4,318.995 | $-1.870 | -0.0433% | Red | -0.0424% |
| 09:25:00 | $4,318.975 | $4,322.405 | $4,318.815 | $4,322.085 | +$3.090 | +0.0715% | Green | 0.0720% |
| 09:30:00 | $4,322.085 | $4,322.085 | $4,319.715 | $4,320.155 | $-1.930 | -0.0447% | Red | -0.0447% |
| 09:35:00 | $4,320.095 | $4,320.495 | $4,318.795 | $4,319.115 | $-1.040 | -0.0241% | Red | -0.0227% |
| 09:40:00 | $4,319.165 | $4,320.995 | $4,318.625 | $4,318.825 | $-0.290 | -0.0067% | Red | -0.0079% |
| 09:45:00 | $4,319.135 | $4,321.055 | $4,318.578 | $4,318.878 | +$0.053 | +0.0012% | Red | -0.0060% |
| 09:50:00 | $4,318.878 | $4,321.878 | $4,318.568 | $4,319.758 | +$0.880 | +0.0204% | Green | 0.0204% |
| 09:55:00 | $4,319.758 | $4,320.255 | $4,315.755 | $4,316.715 | $-3.043 | -0.0704% | Red | -0.0705% |
| 10:00:00 | $4,316.695 | $4,318.205 | $4,315.945 | $4,317.185 | +$0.470 | +0.0109% | Green | 0.0114% |
| 10:05:00 | $4,317.195 | $4,318.065 | $4,316.445 | $4,317.715 | +$0.530 | +0.0123% | Green | 0.0120% |
| 10:10:00 | $4,317.665 | $4,319.335 | $4,316.475 | $4,319.325 | +$1.610 | +0.0373% | Green | 0.0384% |
| 10:15:00 | $4,319.295 | $4,320.485 | $4,317.815 | $4,320.095 | +$0.770 | +0.0178% | Green | 0.0185% |
| 10:20:00 | $4,320.145 | $4,321.885 | $4,320.115 | $4,321.695 | +$1.600 | +0.0370% | Green | 0.0359% |
| 10:25:00 | $4,321.735 | $4,322.045 | $4,318.795 | $4,319.685 | $-2.010 | -0.0465% | Red | -0.0475% |
| 10:30:00 | $4,319.535 | $4,319.865 | $4,312.975 | $4,313.225 | $-6.460 | -0.1495% | Red | -0.1463% |
| 10:35:00 | $4,313.105 | $4,313.465 | $4,306.305 | $4,311.565 | $-1.660 | -0.0385% | Red | -0.0357% |
| 10:40:00 | $4,311.535 | $4,315.065 | $4,311.535 | $4,314.845 | +$3.280 | +0.0761% | Green | 0.0767% |
| 10:45:00 | $4,314.805 | $4,316.705 | $4,313.065 | $4,316.705 | +$1.860 | +0.0431% | Green | 0.0440% |
| 10:50:00 | $4,316.755 | $4,316.945 | $4,315.689 | $4,316.085 | $-0.620 | -0.0144% | Red | -0.0155% |
| 10:55:00 | $4,316.155 | $4,317.865 | $4,315.785 | $4,317.505 | +$1.420 | +0.0329% | Green | 0.0313% |
| 11:00:00 | $4,317.535 | $4,319.125 | $4,317.535 | $4,318.725 | +$1.220 | +0.0283% | Green | 0.0276% |
| 11:05:00 | $4,318.905 | $4,319.325 | $4,317.585 | $4,318.225 | $-0.500 | -0.0116% | Red | -0.0157% |
| 11:10:00 | $4,318.305 | $4,318.545 | $4,316.485 | $4,317.615 | $-0.610 | -0.0141% | Red | -0.0160% |
| 11:15:00 | $4,317.665 | $4,320.235 | $4,317.565 | $4,319.235 | +$1.620 | +0.0375% | Green | 0.0363% |
| 11:20:00 | $4,319.215 | $4,319.215 | $4,315.645 | $4,316.248 | $-2.987 | -0.0692% | Red | -0.0687% |
| 11:25:00 | $4,316.208 | $4,318.485 | $4,315.848 | $4,317.965 | +$1.717 | +0.0398% | Green | 0.0407% |
| 11:30:00 | $4,317.925 | $4,318.685 | $4,314.938 | $4,316.735 | $-1.230 | -0.0285% | Red | -0.0276% |
| 11:35:00 | $4,316.765 | $4,318.415 | $4,316.035 | $4,316.895 | +$0.160 | +0.0037% | Green | 0.0030% |
| 11:40:00 | $4,316.875 | $4,317.555 | $4,315.345 | $4,316.155 | $-0.740 | -0.0171% | Red | -0.0167% |
| 11:45:00 | $4,316.135 | $4,317.635 | $4,315.085 | $4,317.595 | +$1.440 | +0.0334% | Green | 0.0338% |
| 11:50:00 | $4,317.605 | $4,318.625 | $4,316.715 | $4,317.505 | $-0.090 | -0.0021% | Red | -0.0023% |
| 11:55:00 | $4,317.475 | $4,317.678 | $4,315.475 | $4,316.115 | $-1.390 | -0.0322% | Red | -0.0315% |
| 12:00:00 | $4,316.125 | $4,318.065 | $4,315.505 | $4,317.125 | +$1.010 | +0.0234% | Green | 0.0232% |
| 12:05:00 | $4,317.155 | $4,317.425 | $4,315.765 | $4,315.765 | $-1.360 | -0.0315% | Red | -0.0322% |
| 12:10:00 | $4,315.815 | $4,316.335 | $4,314.725 | $4,316.315 | +$0.550 | +0.0127% | Green | 0.0116% |
| 12:15:00 | $4,316.478 | $4,321.548 | $4,315.865 | $4,320.505 | +$4.190 | +0.0971% | Green | 0.0932% |
| 12:20:00 | $4,320.475 | $4,322.948 | $4,320.175 | $4,320.465 | $-0.040 | -0.0009% | Red | -0.0002% |
| 12:25:00 | $4,320.485 | $4,321.105 | $4,319.445 | $4,321.055 | +$0.590 | +0.0137% | Green | 0.0132% |
| 12:30:00 | $4,321.095 | $4,322.025 | $4,318.915 | $4,319.125 | $-1.930 | -0.0447% | Red | -0.0456% |
| 12:35:00 | $4,319.095 | $4,319.095 | $4,316.055 | $4,317.255 | $-1.870 | -0.0433% | Red | -0.0426% |
| 12:40:00 | $4,317.135 | $4,318.075 | $4,316.275 | $4,317.235 | $-0.020 | -0.0005% | Green | 0.0023% |
| 12:45:00 | $4,317.165 | $4,318.085 | $4,316.315 | $4,316.705 | $-0.530 | -0.0123% | Red | -0.0107% |
| 12:50:00 | $4,316.725 | $4,317.485 | $4,315.545 | $4,316.705 | +$0.000 | +0.0000% | Red | -0.0005% |
| 12:55:00 | $4,316.685 | $4,317.945 | $4,315.555 | $4,317.345 | +$0.640 | +0.0148% | Green | 0.0153% |
| 13:00:00 | $4,317.445 | $4,321.535 | $4,314.855 | $4,321.325 | +$3.980 | +0.0922% | Green | 0.0898% |
| 13:05:00 | $4,321.295 | $4,324.805 | $4,320.365 | $4,324.805 | +$3.480 | +0.0805% | Green | 0.0812% |
| 13:10:00 | $4,324.955 | $4,327.785 | $4,322.565 | $4,323.075 | $-1.730 | -0.0400% | Red | -0.0435% |
| 13:15:00 | $4,322.915 | $4,330.425 | $4,322.755 | $4,328.745 | +$5.670 | +0.1312% | Green | 0.1347% |
| 13:20:00 | $4,329.065 | $4,331.375 | $4,328.305 | $4,329.115 | +$0.370 | +0.0085% | Green | 0.0012% |
| 13:25:00 | $4,329.175 | $4,330.725 | $4,327.215 | $4,327.815 | $-1.300 | -0.0300% | Red | -0.0314% |
| 13:30:00 | $4,327.865 | $4,335.935 | $4,327.865 | $4,332.158 | +$4.343 | +0.1004% | Green | 0.0991% |
| 13:35:00 | $4,332.085 | $4,336.165 | $4,331.035 | $4,335.735 | +$3.577 | +0.0826% | Green | 0.0842% |
| 13:40:00 | $4,335.755 | $4,339.115 | $4,335.715 | $4,338.175 | +$2.440 | +0.0563% | Green | 0.0558% |
| 13:45:00 | $4,338.205 | $4,341.228 | $4,333.055 | $4,333.625 | $-4.550 | -0.1049% | Red | -0.1057% |
| 13:50:00 | $4,333.665 | $4,338.865 | $4,332.865 | $4,338.095 | +$4.470 | +0.1031% | Green | 0.1021% |
| 13:55:00 | $4,338.205 | $4,343.878 | $4,335.715 | $4,341.878 | +$3.783 | +0.0872% | Green | 0.0846% |
| 14:00:00 | $4,341.878 | $4,345.825 | $4,341.878 | $4,344.415 | +$2.537 | +0.0584% | Green | 0.0584% |
| 14:05:00 | $4,344.425 | $4,345.815 | $4,341.725 | $4,342.645 | $-1.770 | -0.0407% | Red | -0.0410% |
| 14:10:00 | $4,342.615 | $4,342.615 | $4,326.765 | $4,327.325 | $-15.320 | -0.3528% | Red | -0.3533% |
| 14:15:00 | $4,327.275 | $4,327.865 | $4,322.725 | $4,325.755 | $-1.570 | -0.0363% | Red | -0.0351% |
| 14:20:00 | $4,325.725 | $4,328.448 | $4,323.015 | $4,327.005 | +$1.250 | +0.0289% | Green | 0.0296% |
| 14:25:00 | $4,327.035 | $4,331.085 | $4,325.495 | $4,328.795 | +$1.790 | +0.0414% | Green | 0.0407% |
| 14:30:00 | $4,328.895 | $4,337.235 | $4,325.375 | $4,337.145 | +$8.350 | +0.1929% | Green | 0.1902% |
| 14:35:00 | $4,337.145 | $4,337.845 | $4,328.745 | $4,333.165 | $-3.980 | -0.0918% | Red | -0.0919% |
| 14:40:00 | $4,333.195 | $4,338.325 | $4,329.245 | $4,338.065 | +$4.900 | +0.1131% | Green | 0.1123% |
| 14:45:00 | $4,338.075 | $4,341.995 | $4,334.385 | $4,336.605 | $-1.460 | -0.0337% | Red | -0.0339% |
| 14:50:00 | $4,336.695 | $4,342.425 | $4,336.225 | $4,339.185 | +$2.580 | +0.0595% | Green | 0.0574% |
| 14:55:00 | $4,339.235 | $4,341.335 | $4,336.809 | $4,337.885 | $-1.300 | -0.0300% | Red | -0.0311% |
| 15:00:00 | $4,337.849 | $4,342.948 | $4,334.785 | $4,341.548 | +$3.663 | +0.0844% | Green | 0.0852% |
| 15:05:00 | $4,341.548 | $4,345.155 | $4,338.095 | $4,338.855 | $-2.693 | -0.0620% | Red | -0.0621% |
| 15:10:00 | $4,338.885 | $4,343.675 | $4,338.885 | $4,342.755 | +$3.900 | +0.0899% | Green | 0.0891% |
| 15:15:00 | $4,342.735 | $4,344.595 | $4,332.735 | $4,337.375 | $-5.380 | -0.1239% | Red | -0.1236% |
| 15:20:00 | $4,337.325 | $4,344.308 | $4,335.235 | $4,339.245 | +$1.870 | +0.0431% | Green | 0.0442% |
| 15:25:00 | $4,339.098 | $4,344.025 | $4,334.585 | $4,343.395 | +$4.150 | +0.0956% | Green | 0.0989% |
| 15:30:00 | $4,343.335 | $4,348.675 | $4,343.215 | $4,347.395 | +$4.000 | +0.0921% | Green | 0.0934% |
| 15:35:00 | $4,347.375 | $4,348.355 | $4,328.915 | $4,334.535 | $-12.860 | -0.2958% | Red | -0.2962% |
| 15:40:00 | $4,334.565 | $4,337.775 | $4,328.035 | $4,331.895 | $-2.640 | -0.0609% | Red | -0.0616% |
| 15:45:00 | $4,331.895 | $4,336.635 | $4,330.145 | $4,335.165 | +$3.270 | +0.0755% | Green | 0.0754% |
| 15:50:00 | $4,335.155 | $4,336.005 | $4,324.035 | $4,327.745 | $-7.420 | -0.1712% | Red | -0.1712% |
| 15:55:00 | $4,327.725 | $4,333.045 | $4,327.495 | $4,330.115 | +$2.370 | +0.0548% | Green | 0.0552% |
| 16:00:00 | $4,330.355 | $4,334.455 | $4,326.768 | $4,331.508 | +$1.393 | +0.0322% | Green | 0.0266% |
| 16:05:00 | $4,331.525 | $4,332.398 | $4,326.475 | $4,327.155 | $-4.353 | -0.1005% | Red | -0.1010% |
| 16:10:00 | $4,327.175 | $4,331.525 | $4,324.235 | $4,327.325 | +$0.170 | +0.0039% | Green | 0.0035% |
| 16:15:00 | $4,326.888 | $4,331.768 | $4,323.105 | $4,324.565 | $-2.760 | -0.0638% | Red | -0.0537% |
| 16:20:00 | $4,324.695 | $4,326.895 | $4,322.378 | $4,322.635 | $-1.930 | -0.0446% | Red | -0.0477% |
| 16:25:00 | $4,322.595 | $4,326.835 | $4,319.985 | $4,326.455 | +$3.820 | +0.0884% | Green | 0.0892% |
| 16:30:00 | $4,326.505 | $4,328.565 | $4,323.495 | $4,326.575 | +$0.120 | +0.0028% | Green | 0.0016% |
| 16:35:00 | $4,326.525 | $4,329.815 | $4,323.915 | $4,326.355 | $-0.220 | -0.0051% | Red | -0.0039% |
| 16:40:00 | $4,326.365 | $4,334.005 | $4,325.395 | $4,333.065 | +$6.710 | +0.1551% | Green | 0.1546% |
| 16:45:00 | $4,333.345 | $4,337.255 | $4,332.685 | $4,336.985 | +$3.920 | +0.0905% | Green | 0.0839% |
| 16:50:00 | $4,336.915 | $4,337.375 | $4,331.405 | $4,333.465 | $-3.520 | -0.0812% | Red | -0.0796% |
| 16:55:00 | $4,333.435 | $4,335.375 | $4,330.505 | $4,333.345 | $-0.120 | -0.0028% | Red | -0.0021% |
| 17:00:00 | $4,333.335 | $4,334.775 | $4,328.335 | $4,329.525 | $-3.820 | -0.0882% | Red | -0.0880% |
| 17:05:00 | $4,329.565 | $4,333.685 | $4,329.445 | $4,331.465 | +$1.940 | +0.0448% | Green | 0.0439% |
| 17:10:00 | $4,331.445 | $4,335.245 | $4,330.385 | $4,332.505 | +$1.040 | +0.0240% | Green | 0.0245% |
| 17:15:00 | $4,332.485 | $4,336.555 | $4,330.055 | $4,335.265 | +$2.760 | +0.0637% | Green | 0.0641% |
| 17:20:00 | $4,335.185 | $4,338.515 | $4,335.095 | $4,337.655 | +$2.390 | +0.0551% | Green | 0.0569% |
| 17:25:00 | $4,337.705 | $4,339.815 | $4,335.785 | $4,336.915 | $-0.740 | -0.0171% | Red | -0.0182% |
| 17:30:00 | $4,336.995 | $4,340.695 | $4,336.005 | $4,339.315 | +$2.400 | +0.0553% | Green | 0.0535% |
| 17:35:00 | $4,339.325 | $4,341.335 | $4,338.425 | $4,340.205 | +$0.890 | +0.0205% | Green | 0.0203% |
| 17:40:00 | $4,340.225 | $4,341.285 | $4,338.415 | $4,338.605 | $-1.600 | -0.0369% | Red | -0.0373% |
| 17:45:00 | $4,338.625 | $4,340.505 | $4,336.995 | $4,339.805 | +$1.200 | +0.0277% | Green | 0.0272% |
| 17:50:00 | $4,339.825 | $4,340.835 | $4,335.585 | $4,336.965 | $-2.840 | -0.0654% | Red | -0.0659% |
| 17:55:00 | $4,337.045 | $4,342.345 | $4,336.525 | $4,342.345 | +$5.380 | +0.1240% | Green | 0.1221% |
| 18:00:00 | $4,342.365 | $4,346.295 | $4,342.295 | $4,345.415 | +$3.070 | +0.0707% | Green | 0.0702% |
| 18:05:00 | $4,345.445 | $4,346.375 | $4,344.165 | $4,345.435 | +$0.020 | +0.0005% | Red | -0.0002% |
| 18:10:00 | $4,345.485 | $4,346.235 | $4,342.715 | $4,343.025 | $-2.410 | -0.0555% | Red | -0.0566% |
| 18:15:00 | $4,342.915 | $4,342.975 | $4,338.875 | $4,339.685 | $-3.340 | -0.0769% | Red | -0.0744% |
| 18:20:00 | $4,339.735 | $4,342.345 | $4,338.055 | $4,340.725 | +$1.040 | +0.0240% | Green | 0.0228% |
| 18:25:00 | $4,340.755 | $4,342.435 | $4,339.825 | $4,341.585 | +$0.860 | +0.0198% | Green | 0.0191% |
| 18:30:00 | $4,341.555 | $4,343.805 | $4,338.885 | $4,339.735 | $-1.850 | -0.0426% | Red | -0.0419% |
| 18:35:00 | $4,339.775 | $4,341.145 | $4,336.045 | $4,336.305 | $-3.430 | -0.0790% | Red | -0.0800% |
| 18:40:00 | $4,336.255 | $4,336.515 | $4,330.028 | $4,332.059 | $-4.246 | -0.0979% | Red | -0.0969% |
| 18:45:00 | $4,332.109 | $4,335.205 | $4,329.038 | $4,331.635 | $-0.424 | -0.0098% | Red | -0.0109% |
| 18:50:00 | $4,331.605 | $4,334.025 | $4,328.548 | $4,332.935 | +$1.300 | +0.0300% | Green | 0.0307% |
| 18:55:00 | $4,332.965 | $4,336.215 | $4,331.915 | $4,335.955 | +$3.020 | +0.0697% | Green | 0.0690% |
| 19:00:00 | $4,335.925 | $4,336.565 | $4,333.075 | $4,336.325 | +$0.370 | +0.0085% | Green | 0.0092% |
| 19:05:00 | $4,336.305 | $4,337.645 | $4,335.085 | $4,336.665 | +$0.340 | +0.0078% | Green | 0.0083% |
| 19:10:00 | $4,336.695 | $4,337.535 | $4,335.365 | $4,336.895 | +$0.230 | +0.0053% | Green | 0.0046% |
| 19:15:00 | $4,336.865 | $4,338.555 | $4,336.035 | $4,337.445 | +$0.550 | +0.0127% | Green | 0.0134% |
| 19:20:00 | $4,337.415 | $4,339.425 | $4,335.755 | $4,338.685 | +$1.240 | +0.0286% | Green | 0.0293% |
| 19:25:00 | $4,338.675 | $4,340.485 | $4,338.169 | $4,339.645 | +$0.960 | +0.0221% | Green | 0.0224% |
| 19:30:00 | $4,339.615 | $4,340.785 | $4,337.625 | $4,337.745 | $-1.900 | -0.0438% | Red | -0.0431% |
| 19:35:00 | $4,337.715 | $4,339.325 | $4,336.359 | $4,338.765 | +$1.020 | +0.0235% | Green | 0.0242% |
| 19:40:00 | $4,338.795 | $4,339.075 | $4,334.195 | $4,334.975 | $-3.790 | -0.0874% | Red | -0.0881% |
| 19:45:00 | $4,335.005 | $4,336.815 | $4,333.645 | $4,335.045 | +$0.070 | +0.0016% | Green | 0.0009% |
| 19:50:00 | $4,335.105 | $4,335.235 | $4,330.095 | $4,332.815 | $-2.230 | -0.0514% | Red | -0.0529% |
| 19:55:00 | $4,332.855 | $4,337.075 | $4,332.695 | $4,336.895 | +$4.080 | +0.0942% | Green | 0.0932% |
| 20:00:00 | $4,336.935 | $4,337.755 | $4,335.105 | $4,336.495 | $-0.400 | -0.0092% | Red | -0.0101% |
| 20:05:00 | $4,336.475 | $4,336.755 | $4,335.085 | $4,336.575 | +$0.080 | +0.0018% | Green | 0.0023% |
| 20:10:00 | $4,336.615 | $4,339.535 | $4,336.345 | $4,339.075 | +$2.500 | +0.0576% | Green | 0.0567% |
| 20:15:00 | $4,339.045 | $4,342.275 | $4,338.945 | $4,339.605 | +$0.530 | +0.0122% | Green | 0.0129% |
| 20:20:00 | $4,339.635 | $4,342.045 | $4,339.505 | $4,340.825 | +$1.220 | +0.0281% | Green | 0.0274% |
| 20:25:00 | $4,340.865 | $4,342.465 | $4,339.345 | $4,341.265 | +$0.440 | +0.0101% | Green | 0.0092% |
| 20:30:00 | $4,341.245 | $4,342.675 | $4,338.375 | $4,340.705 | $-0.560 | -0.0129% | Red | -0.0124% |
| 20:35:00 | $4,340.715 | $4,341.035 | $4,339.665 | $4,340.175 | $-0.530 | -0.0122% | Red | -0.0124% |
| 20:40:00 | $4,340.245 | $4,342.435 | $4,339.915 | $4,341.705 | +$1.530 | +0.0353% | Green | 0.0336% |
| 20:45:00 | $4,341.745 | $4,345.835 | $4,340.855 | $4,345.735 | +$4.030 | +0.0928% | Green | 0.0918% |
| 20:50:00 | $4,345.725 | $4,345.758 | $4,339.405 | $4,341.755 | $-3.980 | -0.0916% | Red | -0.0914% |
| 20:55:00 | $4,341.635 | $4,342.075 | $4,339.925 | $4,341.265 | $-0.490 | -0.0113% | Red | -0.0085% |
| 21:00:00 | $4,341.275 | $4,343.125 | $4,340.475 | $4,342.975 | +$1.710 | +0.0394% | Green | 0.0391% |
| 21:05:00 | $4,343.025 | $4,345.615 | $4,343.025 | $4,344.845 | +$1.870 | +0.0431% | Green | 0.0419% |
| 21:10:00 | $4,344.885 | $4,344.935 | $4,342.865 | $4,343.575 | $-1.270 | -0.0292% | Red | -0.0302% |
| 21:15:00 | $4,343.535 | $4,345.515 | $4,343.185 | $4,345.005 | +$1.430 | +0.0329% | Green | 0.0338% |
| 21:20:00 | $4,344.935 | $4,346.135 | $4,343.895 | $4,344.745 | $-0.260 | -0.0060% | Red | -0.0044% |
| 21:25:00 | $4,344.815 | $4,345.025 | $4,343.848 | $4,343.865 | $-0.880 | -0.0203% | Red | -0.0219% |
| 21:30:00 | $4,343.848 | $4,344.465 | $4,339.418 | $4,340.105 | $-3.760 | -0.0866% | Red | -0.0862% |
| 21:35:00 | $4,340.305 | $4,341.805 | $4,340.305 | $4,340.635 | +$0.530 | +0.0122% | Green | 0.0076% |
| 21:40:00 | $4,340.625 | $4,342.725 | $4,339.685 | $4,339.685 | $-0.950 | -0.0219% | Red | -0.0217% |
| 21:45:00 | $4,339.715 | $4,341.785 | $4,339.675 | $4,340.695 | +$1.010 | +0.0233% | Green | 0.0226% |
| 21:50:00 | $4,340.675 | $4,340.675 | $4,338.335 | $4,338.805 | $-1.890 | -0.0435% | Red | -0.0431% |
| 21:55:00 | $4,338.845 | $4,339.485 | $4,337.305 | $4,337.335 | $-1.470 | -0.0339% | Red | -0.0348% |
| 22:00:00 | $4,337.335 | $4,337.335 | $4,337.335 | $4,337.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,337.335 | $4,337.335 | $4,337.335 | $4,337.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,337.335 | $4,340.248 | $4,336.725 | $4,338.648 | +$1.313 | +0.0303% | Green | 0.0303% |
| 23:05:00 | $4,338.748 | $4,339.148 | $4,336.898 | $4,337.198 | $-1.450 | -0.0334% | Red | -0.0357% |
| 23:10:00 | $4,337.049 | $4,337.975 | $4,335.415 | $4,335.815 | $-1.383 | -0.0319% | Red | -0.0285% |
| 23:15:00 | $4,335.835 | $4,338.315 | $4,335.695 | $4,337.575 | +$1.760 | +0.0406% | Green | 0.0401% |
| 23:20:00 | $4,337.555 | $4,337.785 | $4,336.845 | $4,337.185 | $-0.390 | -0.0090% | Red | -0.0085% |
| 23:25:00 | $4,337.205 | $4,338.885 | $4,335.515 | $4,337.665 | +$0.480 | +0.0111% | Green | 0.0106% |
| 23:30:00 | $4,337.795 | $4,338.765 | $4,336.975 | $4,337.725 | +$0.060 | +0.0014% | Red | -0.0016% |
| 23:35:00 | $4,337.735 | $4,339.985 | $4,337.705 | $4,339.465 | +$1.740 | +0.0401% | Green | 0.0399% |
| 23:40:00 | $4,339.005 | $4,339.395 | $4,338.655 | $4,338.675 | $-0.790 | -0.0182% | Red | -0.0076% |
| 23:45:00 | $4,338.695 | $4,341.548 | $4,338.695 | $4,340.955 | +$2.280 | +0.0526% | Green | 0.0521% |
| 23:50:00 | $4,340.975 | $4,343.048 | $4,340.425 | $4,341.998 | +$1.043 | +0.0240% | Green | 0.0236% |
| 23:55:00 | $4,341.998 | $4,342.048 | $4,338.148 | $4,338.648 | $-3.350 | -0.0772% | Red | -0.0772% |