| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,338.648 | $4,340.748 | $4,337.948 | $4,338.725 | +$0.000 | +0.0000% | Green | 0.0018% |
| 00:05:00 | $4,338.698 | $4,339.305 | $4,336.755 | $4,336.835 | $-1.890 | -0.0436% | Red | -0.0430% |
| 00:10:00 | $4,336.855 | $4,338.155 | $4,336.355 | $4,338.145 | +$1.310 | +0.0302% | Green | 0.0297% |
| 00:15:00 | $4,338.125 | $4,342.735 | $4,338.125 | $4,341.175 | +$3.030 | +0.0698% | Green | 0.0703% |
| 00:20:00 | $4,341.195 | $4,342.485 | $4,336.975 | $4,338.215 | $-2.960 | -0.0682% | Red | -0.0687% |
| 00:25:00 | $4,337.975 | $4,339.198 | $4,337.098 | $4,337.408 | $-0.807 | -0.0186% | Red | -0.0131% |
| 00:30:00 | $4,337.425 | $4,339.375 | $4,336.798 | $4,339.185 | +$1.777 | +0.0410% | Green | 0.0406% |
| 00:35:00 | $4,339.155 | $4,340.335 | $4,338.335 | $4,339.605 | +$0.420 | +0.0097% | Green | 0.0104% |
| 00:40:00 | $4,339.515 | $4,339.715 | $4,336.525 | $4,336.535 | $-3.070 | -0.0707% | Red | -0.0687% |
| 00:45:00 | $4,336.495 | $4,336.965 | $4,333.435 | $4,333.635 | $-2.900 | -0.0669% | Red | -0.0660% |
| 00:50:00 | $4,333.625 | $4,334.985 | $4,332.955 | $4,334.905 | +$1.270 | +0.0293% | Green | 0.0295% |
| 00:55:00 | $4,334.925 | $4,335.325 | $4,333.068 | $4,334.605 | $-0.300 | -0.0069% | Red | -0.0074% |
| 01:00:00 | $4,334.635 | $4,336.875 | $4,329.485 | $4,330.485 | $-4.120 | -0.0950% | Red | -0.0958% |
| 01:05:00 | $4,330.455 | $4,332.615 | $4,329.145 | $4,332.065 | +$1.580 | +0.0365% | Green | 0.0372% |
| 01:10:00 | $4,332.045 | $4,332.605 | $4,328.315 | $4,329.745 | $-2.320 | -0.0536% | Red | -0.0531% |
| 01:15:00 | $4,329.715 | $4,331.675 | $4,326.855 | $4,327.665 | $-2.080 | -0.0480% | Red | -0.0474% |
| 01:20:00 | $4,327.645 | $4,329.135 | $4,325.835 | $4,325.835 | $-1.830 | -0.0423% | Red | -0.0418% |
| 01:25:00 | $4,325.665 | $4,327.895 | $4,324.525 | $4,324.525 | $-1.310 | -0.0303% | Red | -0.0264% |
| 01:30:00 | $4,324.585 | $4,327.615 | $4,324.205 | $4,327.005 | +$2.480 | +0.0573% | Green | 0.0559% |
| 01:35:00 | $4,326.965 | $4,327.005 | $4,324.245 | $4,326.545 | $-0.460 | -0.0106% | Red | -0.0097% |
| 01:40:00 | $4,326.585 | $4,328.245 | $4,326.105 | $4,326.505 | $-0.040 | -0.0009% | Red | -0.0018% |
| 01:45:00 | $4,326.555 | $4,327.315 | $4,324.495 | $4,326.305 | $-0.200 | -0.0046% | Red | -0.0058% |
| 01:50:00 | $4,326.285 | $4,328.255 | $4,326.185 | $4,328.235 | +$1.930 | +0.0446% | Green | 0.0451% |
| 01:55:00 | $4,328.265 | $4,331.655 | $4,327.875 | $4,331.445 | +$3.210 | +0.0742% | Green | 0.0734% |
| 02:00:00 | $4,331.405 | $4,334.225 | $4,330.485 | $4,333.505 | +$2.060 | +0.0476% | Green | 0.0485% |
| 02:05:00 | $4,333.535 | $4,335.065 | $4,331.885 | $4,332.185 | $-1.320 | -0.0305% | Red | -0.0312% |
| 02:10:00 | $4,332.135 | $4,332.415 | $4,329.895 | $4,330.715 | $-1.470 | -0.0339% | Red | -0.0328% |
| 02:15:00 | $4,330.765 | $4,336.115 | $4,329.665 | $4,334.065 | +$3.350 | +0.0774% | Green | 0.0761% |
| 02:20:00 | $4,334.035 | $4,335.625 | $4,333.475 | $4,334.115 | +$0.050 | +0.0012% | Green | 0.0018% |
| 02:25:00 | $4,334.045 | $4,334.415 | $4,332.945 | $4,334.315 | +$0.200 | +0.0046% | Green | 0.0062% |
| 02:30:00 | $4,334.375 | $4,335.998 | $4,334.085 | $4,335.205 | +$0.890 | +0.0205% | Green | 0.0191% |
| 02:35:00 | $4,335.245 | $4,337.615 | $4,335.215 | $4,337.035 | +$1.830 | +0.0422% | Green | 0.0413% |
| 02:40:00 | $4,337.055 | $4,337.085 | $4,333.705 | $4,333.775 | $-3.260 | -0.0752% | Red | -0.0757% |
| 02:45:00 | $4,333.775 | $4,334.055 | $4,331.265 | $4,331.265 | $-2.510 | -0.0579% | Red | -0.0580% |
| 02:50:00 | $4,331.225 | $4,333.315 | $4,330.455 | $4,332.265 | +$1.000 | +0.0231% | Green | 0.0240% |
| 02:55:00 | $4,332.325 | $4,333.355 | $4,331.425 | $4,332.965 | +$0.700 | +0.0162% | Green | 0.0148% |
| 03:00:00 | $4,332.925 | $4,332.925 | $4,330.685 | $4,332.915 | $-0.050 | -0.0012% | Red | -0.0002% |
| 03:05:00 | $4,332.875 | $4,334.015 | $4,331.635 | $4,333.255 | +$0.340 | +0.0078% | Green | 0.0088% |
| 03:10:00 | $4,333.215 | $4,335.675 | $4,332.645 | $4,335.485 | +$2.230 | +0.0515% | Green | 0.0524% |
| 03:15:00 | $4,335.479 | $4,336.425 | $4,333.645 | $4,336.245 | +$0.760 | +0.0175% | Green | 0.0177% |
| 03:20:00 | $4,336.205 | $4,336.565 | $4,331.705 | $4,332.495 | $-3.750 | -0.0865% | Red | -0.0856% |
| 03:25:00 | $4,332.515 | $4,333.655 | $4,332.195 | $4,332.945 | +$0.450 | +0.0104% | Green | 0.0099% |
| 03:30:00 | $4,332.975 | $4,335.295 | $4,332.655 | $4,334.475 | +$1.530 | +0.0353% | Green | 0.0346% |
| 03:35:00 | $4,334.385 | $4,334.425 | $4,332.525 | $4,333.385 | $-1.090 | -0.0251% | Red | -0.0231% |
| 03:40:00 | $4,333.355 | $4,334.835 | $4,331.995 | $4,332.035 | $-1.350 | -0.0312% | Red | -0.0305% |
| 03:45:00 | $4,331.995 | $4,333.015 | $4,330.945 | $4,332.705 | +$0.670 | +0.0155% | Green | 0.0164% |
| 03:50:00 | $4,332.775 | $4,333.325 | $4,332.425 | $4,332.795 | +$0.090 | +0.0021% | Green | 0.0005% |
| 03:55:00 | $4,332.775 | $4,333.405 | $4,332.625 | $4,332.955 | +$0.160 | +0.0037% | Green | 0.0042% |
| 04:00:00 | $4,332.925 | $4,333.295 | $4,332.425 | $4,333.115 | +$0.160 | +0.0037% | Green | 0.0044% |
| 04:05:00 | $4,333.025 | $4,333.205 | $4,330.875 | $4,330.965 | $-2.150 | -0.0496% | Red | -0.0476% |
| 04:10:00 | $4,330.945 | $4,330.955 | $4,329.295 | $4,330.155 | $-0.810 | -0.0187% | Red | -0.0182% |
| 04:15:00 | $4,330.115 | $4,330.755 | $4,328.775 | $4,329.855 | $-0.300 | -0.0069% | Red | -0.0060% |
| 04:20:00 | $4,329.825 | $4,331.835 | $4,329.075 | $4,331.785 | +$1.930 | +0.0446% | Green | 0.0452% |
| 04:25:00 | $4,331.805 | $4,331.995 | $4,329.668 | $4,330.285 | $-1.500 | -0.0346% | Red | -0.0351% |
| 04:30:00 | $4,330.225 | $4,331.505 | $4,328.865 | $4,330.935 | +$0.650 | +0.0150% | Green | 0.0164% |
| 04:35:00 | $4,330.915 | $4,331.275 | $4,328.375 | $4,329.235 | $-1.700 | -0.0393% | Red | -0.0388% |
| 04:40:00 | $4,329.225 | $4,330.165 | $4,328.835 | $4,329.345 | +$0.110 | +0.0025% | Green | 0.0028% |
| 04:45:00 | $4,329.325 | $4,331.545 | $4,329.175 | $4,330.765 | +$1.420 | +0.0328% | Green | 0.0333% |
| 04:50:00 | $4,330.805 | $4,331.805 | $4,330.665 | $4,330.935 | +$0.170 | +0.0039% | Green | 0.0030% |
| 04:55:00 | $4,330.915 | $4,332.305 | $4,330.795 | $4,331.595 | +$0.660 | +0.0152% | Green | 0.0157% |
| 05:00:00 | $4,331.529 | $4,334.725 | $4,330.805 | $4,333.295 | +$1.700 | +0.0392% | Green | 0.0408% |
| 05:05:00 | $4,333.235 | $4,334.565 | $4,332.225 | $4,334.025 | +$0.730 | +0.0168% | Green | 0.0182% |
| 05:10:00 | $4,333.915 | $4,336.965 | $4,333.875 | $4,336.885 | +$2.860 | +0.0660% | Green | 0.0685% |
| 05:15:00 | $4,336.915 | $4,337.215 | $4,335.265 | $4,336.248 | $-0.637 | -0.0147% | Red | -0.0154% |
| 05:20:00 | $4,336.285 | $4,336.365 | $4,335.225 | $4,335.895 | $-0.353 | -0.0081% | Red | -0.0090% |
| 05:25:00 | $4,335.825 | $4,336.755 | $4,334.615 | $4,335.645 | $-0.250 | -0.0058% | Red | -0.0042% |
| 05:30:00 | $4,335.615 | $4,336.895 | $4,334.415 | $4,334.725 | $-0.920 | -0.0212% | Red | -0.0205% |
| 05:35:00 | $4,334.745 | $4,335.885 | $4,332.475 | $4,333.205 | $-1.520 | -0.0351% | Red | -0.0355% |
| 05:40:00 | $4,333.215 | $4,336.935 | $4,333.065 | $4,336.465 | +$3.260 | +0.0752% | Green | 0.0749% |
| 05:45:00 | $4,336.388 | $4,336.705 | $4,333.258 | $4,335.005 | $-1.460 | -0.0337% | Red | -0.0319% |
| 05:50:00 | $4,335.015 | $4,336.185 | $4,333.955 | $4,333.965 | $-1.040 | -0.0240% | Red | -0.0242% |
| 05:55:00 | $4,333.935 | $4,334.655 | $4,331.975 | $4,333.035 | $-0.930 | -0.0215% | Red | -0.0208% |
| 06:00:00 | $4,332.985 | $4,333.975 | $4,330.445 | $4,330.885 | $-2.150 | -0.0496% | Red | -0.0485% |
| 06:05:00 | $4,330.865 | $4,334.195 | $4,330.445 | $4,334.045 | +$3.160 | +0.0730% | Green | 0.0734% |
| 06:10:00 | $4,333.945 | $4,335.245 | $4,333.505 | $4,334.225 | +$0.180 | +0.0042% | Green | 0.0065% |
| 06:15:00 | $4,334.205 | $4,335.205 | $4,333.545 | $4,333.765 | $-0.460 | -0.0106% | Red | -0.0102% |
| 06:20:00 | $4,333.735 | $4,334.875 | $4,331.695 | $4,332.675 | $-1.090 | -0.0252% | Red | -0.0245% |
| 06:25:00 | $4,332.705 | $4,333.975 | $4,331.775 | $4,333.315 | +$0.640 | +0.0148% | Green | 0.0141% |
| 06:30:00 | $4,333.395 | $4,335.895 | $4,333.075 | $4,335.715 | +$2.400 | +0.0554% | Green | 0.0535% |
| 06:35:00 | $4,335.735 | $4,335.875 | $4,334.115 | $4,334.405 | $-1.310 | -0.0302% | Red | -0.0307% |
| 06:40:00 | $4,334.435 | $4,334.595 | $4,333.045 | $4,333.365 | $-1.040 | -0.0240% | Red | -0.0247% |
| 06:45:00 | $4,333.395 | $4,334.715 | $4,333.155 | $4,333.305 | $-0.060 | -0.0014% | Red | -0.0021% |
| 06:50:00 | $4,333.245 | $4,334.055 | $4,332.665 | $4,332.765 | $-0.540 | -0.0125% | Red | -0.0111% |
| 06:55:00 | $4,332.785 | $4,334.325 | $4,331.705 | $4,333.705 | +$0.940 | +0.0217% | Green | 0.0212% |
| 07:00:00 | $4,333.765 | $4,334.525 | $4,332.485 | $4,334.505 | +$0.800 | +0.0185% | Green | 0.0171% |
| 07:05:00 | $4,334.465 | $4,334.665 | $4,330.685 | $4,331.105 | $-3.400 | -0.0784% | Red | -0.0776% |
| 07:10:00 | $4,331.155 | $4,332.475 | $4,329.835 | $4,330.675 | $-0.430 | -0.0099% | Red | -0.0111% |
| 07:15:00 | $4,330.695 | $4,333.105 | $4,330.245 | $4,332.695 | +$2.020 | +0.0466% | Green | 0.0462% |
| 07:20:00 | $4,332.725 | $4,333.965 | $4,331.355 | $4,331.825 | $-0.870 | -0.0201% | Red | -0.0208% |
| 07:25:00 | $4,331.755 | $4,334.945 | $4,330.835 | $4,334.705 | +$2.880 | +0.0665% | Green | 0.0681% |
| 07:30:00 | $4,334.785 | $4,337.595 | $4,334.265 | $4,335.315 | +$0.610 | +0.0141% | Green | 0.0122% |
| 07:35:00 | $4,335.295 | $4,335.635 | $4,333.975 | $4,334.448 | $-0.867 | -0.0200% | Red | -0.0195% |
| 07:40:00 | $4,334.405 | $4,334.405 | $4,332.705 | $4,333.185 | $-1.263 | -0.0291% | Red | -0.0282% |
| 07:45:00 | $4,333.255 | $4,333.775 | $4,332.375 | $4,332.895 | $-0.290 | -0.0067% | Red | -0.0083% |
| 07:50:00 | $4,332.925 | $4,333.645 | $4,332.425 | $4,333.355 | +$0.460 | +0.0106% | Green | 0.0099% |
| 07:55:00 | $4,333.355 | $4,333.925 | $4,331.135 | $4,331.205 | $-2.150 | -0.0496% | Red | -0.0496% |
| 08:00:00 | $4,331.185 | $4,332.375 | $4,326.325 | $4,326.905 | $-4.300 | -0.0993% | Red | -0.0989% |
| 08:05:00 | $4,326.865 | $4,330.205 | $4,324.585 | $4,329.095 | +$2.190 | +0.0506% | Green | 0.0515% |
| 08:10:00 | $4,329.135 | $4,329.665 | $4,327.925 | $4,328.175 | $-0.920 | -0.0213% | Red | -0.0222% |
| 08:15:00 | $4,328.115 | $4,329.495 | $4,326.165 | $4,327.155 | $-1.020 | -0.0236% | Red | -0.0222% |
| 08:20:00 | $4,327.185 | $4,329.365 | $4,325.555 | $4,328.065 | +$0.910 | +0.0210% | Green | 0.0203% |
| 08:25:00 | $4,328.285 | $4,328.675 | $4,326.205 | $4,326.805 | $-1.260 | -0.0291% | Red | -0.0342% |
| 08:30:00 | $4,326.785 | $4,327.925 | $4,324.855 | $4,326.155 | $-0.650 | -0.0150% | Red | -0.0146% |
| 08:35:00 | $4,326.125 | $4,328.665 | $4,325.445 | $4,328.185 | +$2.030 | +0.0469% | Green | 0.0476% |
| 08:40:00 | $4,328.185 | $4,328.285 | $4,326.515 | $4,328.215 | +$0.030 | +0.0007% | Green | 0.0007% |
| 08:45:00 | $4,328.235 | $4,328.505 | $4,327.165 | $4,328.338 | +$0.123 | +0.0028% | Green | 0.0024% |
| 08:50:00 | $4,328.298 | $4,328.465 | $4,326.295 | $4,327.115 | $-1.223 | -0.0283% | Red | -0.0273% |
| 08:55:00 | $4,327.065 | $4,327.515 | $4,321.665 | $4,326.315 | $-0.800 | -0.0185% | Red | -0.0173% |
| 09:00:00 | $4,326.355 | $4,328.445 | $4,324.675 | $4,328.105 | +$1.790 | +0.0414% | Green | 0.0404% |
| 09:05:00 | $4,328.125 | $4,328.405 | $4,325.625 | $4,326.205 | $-1.900 | -0.0439% | Red | -0.0444% |
| 09:10:00 | $4,326.145 | $4,326.355 | $4,324.355 | $4,326.145 | $-0.060 | -0.0014% | Orange | 0.0000% |
| 09:15:00 | $4,326.145 | $4,328.055 | $4,325.755 | $4,327.675 | +$1.530 | +0.0354% | Green | 0.0354% |
| 09:20:00 | $4,327.755 | $4,328.015 | $4,325.085 | $4,325.545 | $-2.130 | -0.0492% | Red | -0.0511% |
| 09:25:00 | $4,325.545 | $4,325.685 | $4,323.315 | $4,324.575 | $-0.970 | -0.0224% | Red | -0.0224% |
| 09:30:00 | $4,324.565 | $4,326.755 | $4,324.098 | $4,324.455 | $-0.120 | -0.0028% | Red | -0.0025% |
| 09:35:00 | $4,324.445 | $4,324.935 | $4,322.265 | $4,322.365 | $-2.090 | -0.0483% | Red | -0.0481% |
| 09:40:00 | $4,322.445 | $4,324.705 | $4,320.828 | $4,324.175 | +$1.810 | +0.0419% | Green | 0.0400% |
| 09:45:00 | $4,324.155 | $4,324.285 | $4,322.475 | $4,323.005 | $-1.170 | -0.0271% | Red | -0.0266% |
| 09:50:00 | $4,323.005 | $4,323.155 | $4,320.785 | $4,321.065 | $-1.940 | -0.0449% | Red | -0.0449% |
| 09:55:00 | $4,321.035 | $4,323.455 | $4,320.485 | $4,323.275 | +$2.210 | +0.0511% | Green | 0.0518% |
| 10:00:00 | $4,323.245 | $4,325.685 | $4,322.765 | $4,324.255 | +$0.980 | +0.0227% | Green | 0.0234% |
| 10:05:00 | $4,324.275 | $4,325.445 | $4,322.975 | $4,324.975 | +$0.720 | +0.0167% | Green | 0.0162% |
| 10:10:00 | $4,324.975 | $4,325.315 | $4,323.885 | $4,324.485 | $-0.490 | -0.0113% | Red | -0.0113% |
| 10:15:00 | $4,324.505 | $4,325.185 | $4,323.885 | $4,324.515 | +$0.030 | +0.0007% | Green | 0.0002% |
| 10:20:00 | $4,324.605 | $4,325.295 | $4,323.465 | $4,324.585 | +$0.070 | +0.0016% | Red | -0.0005% |
| 10:25:00 | $4,324.565 | $4,325.035 | $4,322.875 | $4,323.225 | $-1.360 | -0.0314% | Red | -0.0310% |
| 10:30:00 | $4,323.505 | $4,324.685 | $4,321.765 | $4,324.675 | +$1.450 | +0.0335% | Green | 0.0271% |
| 10:35:00 | $4,324.705 | $4,325.245 | $4,322.925 | $4,324.045 | $-0.630 | -0.0146% | Red | -0.0153% |
| 10:40:00 | $4,324.005 | $4,327.195 | $4,323.955 | $4,326.675 | +$2.630 | +0.0608% | Green | 0.0617% |
| 10:45:00 | $4,326.655 | $4,327.375 | $4,324.375 | $4,324.685 | $-1.990 | -0.0460% | Red | -0.0456% |
| 10:50:00 | $4,324.605 | $4,325.355 | $4,324.145 | $4,324.885 | +$0.200 | +0.0046% | Green | 0.0065% |
| 10:55:00 | $4,324.905 | $4,325.235 | $4,323.805 | $4,325.235 | +$0.350 | +0.0081% | Green | 0.0076% |
| 11:00:00 | $4,325.255 | $4,327.155 | $4,324.035 | $4,327.135 | +$1.900 | +0.0439% | Green | 0.0434% |
| 11:05:00 | $4,327.135 | $4,328.555 | $4,326.945 | $4,327.775 | +$0.640 | +0.0148% | Green | 0.0148% |
| 11:10:00 | $4,327.735 | $4,328.225 | $4,326.595 | $4,327.085 | $-0.690 | -0.0159% | Red | -0.0150% |
| 11:15:00 | $4,327.155 | $4,328.115 | $4,326.775 | $4,328.035 | +$0.950 | +0.0220% | Green | 0.0203% |
| 11:20:00 | $4,328.025 | $4,328.085 | $4,325.735 | $4,325.775 | $-2.260 | -0.0522% | Red | -0.0520% |
| 11:25:00 | $4,325.815 | $4,326.475 | $4,325.145 | $4,325.625 | $-0.150 | -0.0035% | Red | -0.0044% |
| 11:30:00 | $4,325.625 | $4,326.665 | $4,325.375 | $4,325.845 | +$0.220 | +0.0051% | Green | 0.0051% |
| 11:35:00 | $4,325.915 | $4,327.015 | $4,325.105 | $4,325.205 | $-0.640 | -0.0148% | Red | -0.0164% |
| 11:40:00 | $4,325.255 | $4,326.715 | $4,324.995 | $4,326.425 | +$1.220 | +0.0282% | Green | 0.0270% |
| 11:45:00 | $4,326.425 | $4,326.485 | $4,325.705 | $4,326.165 | $-0.260 | -0.0060% | Red | -0.0060% |
| 11:50:00 | $4,326.205 | $4,326.695 | $4,325.725 | $4,326.025 | $-0.140 | -0.0032% | Red | -0.0042% |
| 11:55:00 | $4,326.015 | $4,326.095 | $4,324.455 | $4,325.465 | $-0.560 | -0.0129% | Red | -0.0127% |
| 12:00:00 | $4,325.455 | $4,326.435 | $4,322.155 | $4,322.448 | $-3.017 | -0.0697% | Red | -0.0696% |
| 12:05:00 | $4,322.448 | $4,324.065 | $4,321.425 | $4,323.885 | +$1.437 | +0.0332% | Green | 0.0332% |
| 12:10:00 | $4,323.925 | $4,324.505 | $4,322.745 | $4,323.745 | $-0.140 | -0.0032% | Red | -0.0042% |
| 12:15:00 | $4,323.775 | $4,324.075 | $4,322.235 | $4,323.315 | $-0.430 | -0.0099% | Red | -0.0106% |
| 12:20:00 | $4,323.295 | $4,323.295 | $4,321.365 | $4,321.545 | $-1.770 | -0.0409% | Red | -0.0405% |
| 12:25:00 | $4,321.535 | $4,322.448 | $4,317.005 | $4,319.165 | $-2.380 | -0.0551% | Red | -0.0549% |
| 12:30:00 | $4,319.148 | $4,320.195 | $4,318.325 | $4,320.048 | +$0.883 | +0.0204% | Green | 0.0208% |
| 12:35:00 | $4,320.005 | $4,323.335 | $4,319.405 | $4,322.865 | +$2.817 | +0.0652% | Green | 0.0662% |
| 12:40:00 | $4,322.865 | $4,322.865 | $4,321.535 | $4,322.315 | $-0.550 | -0.0127% | Red | -0.0127% |
| 12:45:00 | $4,322.255 | $4,322.535 | $4,321.205 | $4,321.555 | $-0.760 | -0.0176% | Red | -0.0162% |
| 12:50:00 | $4,321.505 | $4,321.775 | $4,319.915 | $4,321.505 | $-0.050 | -0.0012% | Orange | 0.0000% |
| 12:55:00 | $4,321.505 | $4,322.455 | $4,320.215 | $4,320.585 | $-0.920 | -0.0213% | Red | -0.0213% |
| 13:00:00 | $4,320.525 | $4,323.915 | $4,319.605 | $4,320.485 | $-0.100 | -0.0023% | Red | -0.0009% |
| 13:05:00 | $4,320.465 | $4,320.565 | $4,314.435 | $4,318.205 | $-2.280 | -0.0528% | Red | -0.0523% |
| 13:10:00 | $4,318.175 | $4,318.655 | $4,315.229 | $4,316.155 | $-2.050 | -0.0475% | Red | -0.0468% |
| 13:15:00 | $4,316.085 | $4,323.065 | $4,315.665 | $4,322.465 | +$6.310 | +0.1462% | Green | 0.1476% |
| 13:20:00 | $4,322.445 | $4,323.725 | $4,318.818 | $4,319.735 | $-2.730 | -0.0632% | Red | -0.0627% |
| 13:25:00 | $4,319.705 | $4,321.965 | $4,318.705 | $4,320.495 | +$0.760 | +0.0176% | Green | 0.0183% |
| 13:30:00 | $4,320.505 | $4,335.698 | $4,320.455 | $4,329.115 | +$8.620 | +0.1995% | Green | 0.1989% |
| 13:35:00 | $4,329.525 | $4,334.195 | $4,326.975 | $4,333.515 | +$4.400 | +0.1016% | Green | 0.0921% |
| 13:40:00 | $4,333.495 | $4,338.155 | $4,332.985 | $4,336.405 | +$2.890 | +0.0667% | Green | 0.0671% |
| 13:45:00 | $4,336.195 | $4,339.738 | $4,335.045 | $4,339.485 | +$3.080 | +0.0710% | Green | 0.0758% |
| 13:50:00 | $4,339.465 | $4,342.845 | $4,337.775 | $4,341.295 | +$1.810 | +0.0417% | Green | 0.0422% |
| 13:55:00 | $4,341.335 | $4,341.565 | $4,334.775 | $4,336.315 | $-4.980 | -0.1147% | Red | -0.1158% |
| 14:00:00 | $4,336.315 | $4,341.115 | $4,332.738 | $4,338.985 | +$2.670 | +0.0616% | Green | 0.0615% |
| 14:05:00 | $4,339.045 | $4,341.115 | $4,336.525 | $4,339.265 | +$0.280 | +0.0065% | Green | 0.0051% |
| 14:10:00 | $4,339.295 | $4,340.065 | $4,335.145 | $4,336.075 | $-3.190 | -0.0735% | Red | -0.0743% |
| 14:15:00 | $4,336.075 | $4,338.665 | $4,335.405 | $4,335.655 | $-0.420 | -0.0097% | Red | -0.0097% |
| 14:20:00 | $4,335.658 | $4,336.658 | $4,332.528 | $4,334.925 | $-0.730 | -0.0168% | Red | -0.0169% |
| 14:25:00 | $4,334.895 | $4,336.825 | $4,332.205 | $4,332.405 | $-2.520 | -0.0581% | Red | -0.0575% |
| 14:30:00 | $4,332.495 | $4,340.965 | $4,330.475 | $4,333.735 | +$1.330 | +0.0307% | Green | 0.0286% |
| 14:35:00 | $4,333.625 | $4,334.135 | $4,324.915 | $4,328.425 | $-5.310 | -0.1225% | Red | -0.1201% |
| 14:40:00 | $4,328.425 | $4,329.285 | $4,311.205 | $4,314.025 | $-14.400 | -0.3327% | Red | -0.3338% |
| 14:45:00 | $4,314.115 | $4,318.485 | $4,308.285 | $4,314.445 | +$0.420 | +0.0097% | Green | 0.0076% |
| 14:50:00 | $4,314.425 | $4,324.315 | $4,313.895 | $4,323.065 | +$8.620 | +0.1998% | Green | 0.1999% |
| 14:55:00 | $4,323.035 | $4,329.855 | $4,321.675 | $4,328.295 | +$5.230 | +0.1210% | Green | 0.1215% |
| 15:00:00 | $4,328.375 | $4,335.195 | $4,326.268 | $4,333.355 | +$5.060 | +0.1169% | Green | 0.1149% |
| 15:05:00 | $4,333.395 | $4,336.715 | $4,330.475 | $4,331.525 | $-1.830 | -0.0422% | Red | -0.0432% |
| 15:10:00 | $4,331.545 | $4,334.995 | $4,328.905 | $4,330.475 | $-1.050 | -0.0242% | Red | -0.0247% |
| 15:15:00 | $4,330.455 | $4,331.595 | $4,327.015 | $4,329.025 | $-1.450 | -0.0335% | Red | -0.0330% |
| 15:20:00 | $4,329.015 | $4,333.205 | $4,324.745 | $4,331.995 | +$2.970 | +0.0686% | Green | 0.0688% |
| 15:25:00 | $4,331.975 | $4,334.055 | $4,331.195 | $4,332.745 | +$0.750 | +0.0173% | Green | 0.0178% |
| 15:30:00 | $4,332.595 | $4,339.355 | $4,330.945 | $4,339.015 | +$6.270 | +0.1447% | Green | 0.1480% |
| 15:35:00 | $4,339.045 | $4,341.385 | $4,337.315 | $4,340.475 | +$1.460 | +0.0336% | Green | 0.0329% |
| 15:40:00 | $4,340.495 | $4,341.145 | $4,336.095 | $4,337.175 | $-3.300 | -0.0760% | Red | -0.0765% |
| 15:45:00 | $4,337.195 | $4,341.045 | $4,334.535 | $4,339.415 | +$2.240 | +0.0516% | Green | 0.0512% |
| 15:50:00 | $4,339.305 | $4,339.465 | $4,335.255 | $4,337.055 | $-2.360 | -0.0544% | Red | -0.0519% |
| 15:55:00 | $4,337.015 | $4,338.605 | $4,334.105 | $4,337.868 | +$0.813 | +0.0187% | Green | 0.0197% |
| 16:00:00 | $4,337.745 | $4,345.258 | $4,337.495 | $4,343.175 | +$5.307 | +0.1223% | Green | 0.1250% |
| 16:05:00 | $4,343.155 | $4,346.448 | $4,342.665 | $4,346.358 | +$3.183 | +0.0733% | Green | 0.0737% |
| 16:10:00 | $4,346.365 | $4,367.915 | $4,345.905 | $4,361.939 | +$15.581 | +0.3585% | Green | 0.3570% |
| 16:15:00 | $4,361.939 | $4,373.025 | $4,361.698 | $4,372.095 | +$10.156 | +0.2328% | Green | 0.2323% |
| 16:20:00 | $4,372.165 | $4,374.395 | $4,366.455 | $4,367.648 | $-4.447 | -0.1017% | Red | -0.1034% |
| 16:25:00 | $4,367.499 | $4,373.855 | $4,365.925 | $4,366.995 | $-0.653 | -0.0150% | Red | -0.0115% |
| 16:30:00 | $4,367.015 | $4,369.655 | $4,363.155 | $4,366.445 | $-0.550 | -0.0126% | Red | -0.0131% |
| 16:35:00 | $4,366.495 | $4,371.545 | $4,365.345 | $4,368.935 | +$2.490 | +0.0570% | Green | 0.0558% |
| 16:40:00 | $4,368.985 | $4,369.895 | $4,366.259 | $4,366.705 | $-2.230 | -0.0510% | Red | -0.0522% |
| 16:45:00 | $4,366.735 | $4,369.315 | $4,363.465 | $4,365.055 | $-1.650 | -0.0378% | Red | -0.0385% |
| 16:50:00 | $4,365.075 | $4,365.275 | $4,358.655 | $4,358.995 | $-6.060 | -0.1388% | Red | -0.1395% |
| 16:55:00 | $4,359.035 | $4,360.685 | $4,356.025 | $4,360.015 | +$1.020 | +0.0234% | Green | 0.0225% |
| 17:00:00 | $4,360.195 | $4,363.095 | $4,358.095 | $4,358.705 | $-1.310 | -0.0300% | Red | -0.0342% |
| 17:05:00 | $4,358.765 | $4,359.445 | $4,328.885 | $4,329.445 | $-29.260 | -0.6713% | Red | -0.6772% |
| 17:10:00 | $4,328.985 | $4,332.155 | $4,322.335 | $4,328.185 | $-1.260 | -0.0291% | Red | -0.0185% |
| 17:15:00 | $4,328.145 | $4,332.205 | $4,321.765 | $4,331.245 | +$3.060 | +0.0707% | Green | 0.0716% |
| 17:20:00 | $4,331.325 | $4,332.615 | $4,325.055 | $4,326.045 | $-5.200 | -0.1201% | Red | -0.1221% |
| 17:25:00 | $4,326.025 | $4,330.855 | $4,323.695 | $4,327.645 | +$1.600 | +0.0370% | Green | 0.0374% |
| 17:30:00 | $4,327.685 | $4,336.775 | $4,326.035 | $4,336.355 | +$8.710 | +0.2013% | Green | 0.1999% |
| 17:35:00 | $4,336.375 | $4,337.865 | $4,333.225 | $4,336.955 | +$0.600 | +0.0138% | Green | 0.0134% |
| 17:40:00 | $4,336.975 | $4,341.285 | $4,334.755 | $4,337.095 | +$0.140 | +0.0032% | Green | 0.0028% |
| 17:45:00 | $4,337.125 | $4,338.085 | $4,332.855 | $4,333.705 | $-3.390 | -0.0782% | Red | -0.0789% |
| 17:50:00 | $4,333.675 | $4,333.675 | $4,324.695 | $4,326.025 | $-7.680 | -0.1772% | Red | -0.1768% |
| 17:55:00 | $4,326.035 | $4,333.485 | $4,325.535 | $4,333.075 | +$7.050 | +0.1630% | Green | 0.1625% |
| 18:00:00 | $4,333.135 | $4,334.515 | $4,331.315 | $4,333.035 | $-0.040 | -0.0009% | Red | -0.0023% |
| 18:05:00 | $4,333.105 | $4,338.445 | $4,332.115 | $4,337.685 | +$4.650 | +0.1073% | Green | 0.1056% |
| 18:10:00 | $4,337.715 | $4,340.655 | $4,336.265 | $4,339.145 | +$1.460 | +0.0337% | Green | 0.0330% |
| 18:15:00 | $4,339.155 | $4,341.065 | $4,332.995 | $4,333.245 | $-5.900 | -0.1360% | Red | -0.1364% |
| 18:20:00 | $4,333.285 | $4,334.885 | $4,332.145 | $4,333.725 | +$0.480 | +0.0111% | Green | 0.0102% |
| 18:25:00 | $4,333.355 | $4,335.895 | $4,331.565 | $4,331.985 | $-1.740 | -0.0402% | Red | -0.0316% |
| 18:30:00 | $4,331.965 | $4,337.635 | $4,331.675 | $4,336.725 | +$4.740 | +0.1094% | Green | 0.1098% |
| 18:35:00 | $4,336.755 | $4,340.055 | $4,336.465 | $4,337.335 | +$0.610 | +0.0141% | Green | 0.0134% |
| 18:40:00 | $4,337.285 | $4,337.415 | $4,332.575 | $4,333.485 | $-3.850 | -0.0888% | Red | -0.0877% |
| 18:45:00 | $4,333.465 | $4,334.105 | $4,325.465 | $4,328.075 | $-5.410 | -0.1248% | Red | -0.1245% |
| 18:50:00 | $4,328.095 | $4,330.355 | $4,326.535 | $4,326.905 | $-1.170 | -0.0270% | Red | -0.0275% |
| 18:55:00 | $4,326.905 | $4,331.595 | $4,326.265 | $4,331.555 | +$4.650 | +0.1075% | Green | 0.1074% |
| 19:00:00 | $4,331.555 | $4,331.645 | $4,326.225 | $4,327.505 | $-4.050 | -0.0935% | Red | -0.0936% |
| 19:05:00 | $4,327.475 | $4,331.185 | $4,326.775 | $4,330.375 | +$2.870 | +0.0663% | Green | 0.0670% |
| 19:10:00 | $4,330.745 | $4,332.685 | $4,328.155 | $4,329.055 | $-1.320 | -0.0305% | Red | -0.0390% |
| 19:15:00 | $4,329.085 | $4,333.095 | $4,328.325 | $4,332.325 | +$3.270 | +0.0755% | Green | 0.0748% |
| 19:20:00 | $4,332.275 | $4,334.105 | $4,329.885 | $4,330.585 | $-1.740 | -0.0402% | Red | -0.0390% |
| 19:25:00 | $4,330.625 | $4,333.895 | $4,329.125 | $4,333.505 | +$2.920 | +0.0674% | Green | 0.0665% |
| 19:30:00 | $4,333.525 | $4,334.635 | $4,331.155 | $4,331.205 | $-2.300 | -0.0531% | Red | -0.0536% |
| 19:35:00 | $4,331.185 | $4,334.205 | $4,330.415 | $4,332.585 | +$1.380 | +0.0319% | Green | 0.0323% |
| 19:40:00 | $4,332.605 | $4,333.235 | $4,327.385 | $4,329.335 | $-3.250 | -0.0750% | Red | -0.0755% |
| 19:45:00 | $4,329.315 | $4,330.435 | $4,326.985 | $4,328.205 | $-1.130 | -0.0261% | Red | -0.0256% |
| 19:50:00 | $4,328.285 | $4,328.745 | $4,322.765 | $4,324.135 | $-4.070 | -0.0940% | Red | -0.0960% |
| 19:55:00 | $4,324.115 | $4,325.355 | $4,322.525 | $4,324.735 | +$0.600 | +0.0139% | Green | 0.0143% |
| 20:00:00 | $4,324.795 | $4,332.395 | $4,324.355 | $4,331.895 | +$7.160 | +0.1656% | Green | 0.1639% |
| 20:05:00 | $4,331.895 | $4,335.615 | $4,331.585 | $4,333.015 | +$1.120 | +0.0259% | Green | 0.0258% |
| 20:10:00 | $4,333.035 | $4,334.665 | $4,331.558 | $4,333.388 | +$0.373 | +0.0086% | Green | 0.0081% |
| 20:15:00 | $4,333.455 | $4,333.755 | $4,328.169 | $4,330.105 | $-3.283 | -0.0758% | Red | -0.0774% |
| 20:20:00 | $4,330.075 | $4,332.469 | $4,329.485 | $4,332.245 | +$2.140 | +0.0494% | Green | 0.0501% |
| 20:25:00 | $4,332.215 | $4,332.685 | $4,330.425 | $4,332.165 | $-0.080 | -0.0018% | Red | -0.0012% |
| 20:30:00 | $4,332.125 | $4,334.875 | $4,330.805 | $4,334.785 | +$2.620 | +0.0605% | Green | 0.0614% |
| 20:35:00 | $4,334.948 | $4,337.085 | $4,334.645 | $4,335.725 | +$0.940 | +0.0217% | Green | 0.0179% |
| 20:40:00 | $4,335.705 | $4,338.085 | $4,334.745 | $4,335.855 | +$0.130 | +0.0030% | Green | 0.0035% |
| 20:45:00 | $4,335.835 | $4,336.135 | $4,333.585 | $4,335.325 | $-0.530 | -0.0122% | Red | -0.0118% |
| 20:50:00 | $4,335.325 | $4,335.325 | $4,332.005 | $4,332.759 | $-2.566 | -0.0592% | Red | -0.0592% |
| 20:55:00 | $4,332.805 | $4,335.498 | $4,332.035 | $4,334.675 | +$1.916 | +0.0442% | Green | 0.0431% |
| 21:00:00 | $4,334.585 | $4,334.585 | $4,331.125 | $4,332.145 | $-2.530 | -0.0584% | Red | -0.0563% |
| 21:05:00 | $4,332.255 | $4,333.365 | $4,331.555 | $4,333.035 | +$0.890 | +0.0205% | Green | 0.0180% |
| 21:10:00 | $4,333.005 | $4,333.255 | $4,332.335 | $4,332.455 | $-0.580 | -0.0134% | Red | -0.0127% |
| 21:15:00 | $4,332.495 | $4,332.815 | $4,331.535 | $4,332.685 | +$0.230 | +0.0053% | Green | 0.0044% |
| 21:20:00 | $4,332.735 | $4,332.845 | $4,330.495 | $4,332.015 | $-0.670 | -0.0155% | Red | -0.0166% |
| 21:25:00 | $4,331.995 | $4,332.505 | $4,331.155 | $4,331.825 | $-0.190 | -0.0044% | Red | -0.0039% |
| 21:30:00 | $4,331.765 | $4,332.425 | $4,331.185 | $4,331.408 | $-0.417 | -0.0096% | Red | -0.0082% |
| 21:35:00 | $4,331.548 | $4,331.548 | $4,328.315 | $4,330.765 | $-0.643 | -0.0148% | Red | -0.0181% |
| 21:40:00 | $4,330.798 | $4,331.135 | $4,330.445 | $4,330.535 | $-0.230 | -0.0053% | Red | -0.0061% |
| 21:45:00 | $4,330.618 | $4,331.965 | $4,330.618 | $4,331.895 | +$1.360 | +0.0314% | Green | 0.0295% |
| 21:50:00 | $4,331.875 | $4,333.615 | $4,330.755 | $4,332.515 | +$0.620 | +0.0143% | Green | 0.0148% |
| 21:55:00 | $4,332.495 | $4,332.545 | $4,330.625 | $4,330.625 | $-1.890 | -0.0436% | Red | -0.0432% |
| 22:00:00 | $4,330.625 | $4,330.625 | $4,330.625 | $4,330.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,330.625 | $4,330.625 | $4,330.625 | $4,330.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,331.698 | $4,335.598 | $4,331.395 | $4,335.198 | +$4.573 | +0.1056% | Green | 0.0807% |
| 23:05:00 | $4,335.098 | $4,335.798 | $4,333.885 | $4,334.798 | $-0.400 | -0.0092% | Red | -0.0069% |
| 23:10:00 | $4,334.785 | $4,335.598 | $4,334.198 | $4,334.298 | $-0.500 | -0.0115% | Red | -0.0112% |
| 23:15:00 | $4,334.498 | $4,335.048 | $4,333.998 | $4,334.345 | +$0.047 | +0.0011% | Red | -0.0035% |
| 23:20:00 | $4,334.375 | $4,336.198 | $4,334.295 | $4,335.435 | +$1.090 | +0.0251% | Green | 0.0245% |
| 23:25:00 | $4,335.485 | $4,335.575 | $4,333.635 | $4,333.635 | $-1.800 | -0.0415% | Red | -0.0427% |
| 23:30:00 | $4,333.628 | $4,334.905 | $4,333.285 | $4,333.825 | +$0.190 | +0.0044% | Green | 0.0045% |
| 23:35:00 | $4,333.865 | $4,334.665 | $4,333.305 | $4,334.665 | +$0.840 | +0.0194% | Green | 0.0185% |
| 23:40:00 | $4,334.685 | $4,335.295 | $4,333.585 | $4,333.775 | $-0.890 | -0.0205% | Red | -0.0210% |
| 23:45:00 | $4,333.825 | $4,335.745 | $4,333.535 | $4,335.675 | +$1.900 | +0.0438% | Green | 0.0427% |
| 23:50:00 | $4,335.625 | $4,336.695 | $4,333.895 | $4,336.455 | +$0.780 | +0.0180% | Green | 0.0191% |
| 23:55:00 | $4,336.425 | $4,336.425 | $4,334.355 | $4,334.865 | $-1.590 | -0.0367% | Red | -0.0360% |