| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,334.845 | $4,335.495 | $4,333.435 | $4,334.045 | +$0.000 | +0.0000% | Red | -0.0185% |
| 00:05:00 | $4,334.015 | $4,334.035 | $4,331.425 | $4,332.395 | $-1.650 | -0.0381% | Red | -0.0374% |
| 00:10:00 | $4,332.435 | $4,332.475 | $4,329.115 | $4,329.745 | $-2.650 | -0.0612% | Red | -0.0621% |
| 00:15:00 | $4,329.725 | $4,330.545 | $4,327.665 | $4,328.465 | $-1.280 | -0.0296% | Red | -0.0291% |
| 00:20:00 | $4,328.395 | $4,331.335 | $4,328.005 | $4,331.135 | +$2.670 | +0.0617% | Green | 0.0633% |
| 00:25:00 | $4,331.165 | $4,331.875 | $4,330.975 | $4,331.055 | $-0.080 | -0.0018% | Red | -0.0025% |
| 00:30:00 | $4,331.115 | $4,332.185 | $4,330.298 | $4,330.775 | $-0.280 | -0.0065% | Red | -0.0079% |
| 00:35:00 | $4,330.795 | $4,331.665 | $4,330.298 | $4,330.785 | +$0.010 | +0.0002% | Red | -0.0002% |
| 00:40:00 | $4,330.755 | $4,330.845 | $4,327.535 | $4,328.215 | $-2.570 | -0.0593% | Red | -0.0587% |
| 00:45:00 | $4,328.185 | $4,328.945 | $4,326.648 | $4,328.295 | +$0.080 | +0.0018% | Green | 0.0025% |
| 00:50:00 | $4,328.415 | $4,330.135 | $4,328.215 | $4,329.835 | +$1.540 | +0.0356% | Green | 0.0328% |
| 00:55:00 | $4,329.855 | $4,330.875 | $4,325.555 | $4,325.855 | $-3.980 | -0.0919% | Red | -0.0925% |
| 01:00:00 | $4,325.875 | $4,327.045 | $4,320.065 | $4,322.795 | $-3.060 | -0.0707% | Red | -0.0713% |
| 01:05:00 | $4,322.875 | $4,327.295 | $4,322.565 | $4,324.618 | +$1.823 | +0.0422% | Green | 0.0403% |
| 01:10:00 | $4,324.465 | $4,326.665 | $4,323.708 | $4,325.575 | +$0.957 | +0.0221% | Green | 0.0257% |
| 01:15:00 | $4,325.625 | $4,328.305 | $4,324.505 | $4,326.665 | +$1.090 | +0.0252% | Green | 0.0240% |
| 01:20:00 | $4,326.645 | $4,326.645 | $4,316.585 | $4,317.525 | $-9.140 | -0.2112% | Red | -0.2112% |
| 01:25:00 | $4,317.455 | $4,319.315 | $4,309.825 | $4,312.945 | $-4.580 | -0.1061% | Red | -0.1046% |
| 01:30:00 | $4,312.985 | $4,315.395 | $4,308.715 | $4,309.545 | $-3.400 | -0.0788% | Red | -0.0798% |
| 01:35:00 | $4,309.545 | $4,317.945 | $4,309.495 | $4,317.085 | +$7.540 | +0.1750% | Green | 0.1747% |
| 01:40:00 | $4,317.115 | $4,318.715 | $4,316.695 | $4,317.195 | +$0.110 | +0.0025% | Green | 0.0019% |
| 01:45:00 | $4,317.235 | $4,320.848 | $4,316.545 | $4,319.105 | +$1.910 | +0.0442% | Green | 0.0433% |
| 01:50:00 | $4,319.125 | $4,323.785 | $4,319.095 | $4,323.335 | +$4.230 | +0.0979% | Green | 0.0974% |
| 01:55:00 | $4,323.315 | $4,323.785 | $4,321.905 | $4,323.035 | $-0.300 | -0.0069% | Red | -0.0065% |
| 02:00:00 | $4,323.155 | $4,327.705 | $4,323.035 | $4,325.675 | +$2.640 | +0.0611% | Green | 0.0583% |
| 02:05:00 | $4,325.635 | $4,326.335 | $4,323.045 | $4,326.115 | +$0.440 | +0.0102% | Green | 0.0111% |
| 02:10:00 | $4,326.085 | $4,326.575 | $4,323.435 | $4,324.025 | $-2.090 | -0.0483% | Red | -0.0476% |
| 02:15:00 | $4,323.825 | $4,324.495 | $4,321.905 | $4,322.885 | $-1.140 | -0.0264% | Red | -0.0217% |
| 02:20:00 | $4,322.855 | $4,323.555 | $4,321.415 | $4,321.775 | $-1.110 | -0.0257% | Red | -0.0250% |
| 02:25:00 | $4,321.755 | $4,324.525 | $4,321.745 | $4,324.345 | +$2.570 | +0.0595% | Green | 0.0599% |
| 02:30:00 | $4,324.365 | $4,325.845 | $4,323.295 | $4,323.525 | $-0.820 | -0.0190% | Red | -0.0194% |
| 02:35:00 | $4,323.515 | $4,323.655 | $4,317.465 | $4,320.965 | $-2.560 | -0.0592% | Red | -0.0590% |
| 02:40:00 | $4,320.965 | $4,321.635 | $4,314.425 | $4,315.755 | $-5.210 | -0.1206% | Red | -0.1207% |
| 02:45:00 | $4,315.765 | $4,317.295 | $4,313.965 | $4,316.195 | +$0.440 | +0.0102% | Green | 0.0100% |
| 02:50:00 | $4,316.145 | $4,317.695 | $4,314.895 | $4,317.015 | +$0.820 | +0.0190% | Green | 0.0202% |
| 02:55:00 | $4,317.045 | $4,318.285 | $4,315.475 | $4,316.485 | $-0.530 | -0.0123% | Red | -0.0130% |
| 03:00:00 | $4,316.455 | $4,316.455 | $4,312.485 | $4,314.085 | $-2.400 | -0.0556% | Red | -0.0549% |
| 03:05:00 | $4,314.155 | $4,316.595 | $4,313.425 | $4,315.948 | +$1.863 | +0.0432% | Green | 0.0415% |
| 03:10:00 | $4,315.955 | $4,317.665 | $4,314.858 | $4,316.105 | +$0.157 | +0.0036% | Green | 0.0035% |
| 03:15:00 | $4,316.115 | $4,317.855 | $4,315.598 | $4,315.858 | $-0.247 | -0.0057% | Red | -0.0060% |
| 03:20:00 | $4,315.895 | $4,317.108 | $4,312.595 | $4,315.848 | $-0.010 | -0.0002% | Red | -0.0011% |
| 03:25:00 | $4,315.848 | $4,321.298 | $4,315.805 | $4,319.045 | +$3.197 | +0.0741% | Green | 0.0740% |
| 03:30:00 | $4,319.025 | $4,322.215 | $4,319.025 | $4,321.485 | +$2.440 | +0.0565% | Green | 0.0569% |
| 03:35:00 | $4,321.525 | $4,321.525 | $4,317.015 | $4,318.605 | $-2.880 | -0.0666% | Red | -0.0676% |
| 03:40:00 | $4,318.725 | $4,319.575 | $4,317.335 | $4,319.385 | +$0.780 | +0.0181% | Green | 0.0153% |
| 03:45:00 | $4,319.325 | $4,320.545 | $4,318.505 | $4,318.905 | $-0.480 | -0.0111% | Red | -0.0097% |
| 03:50:00 | $4,318.935 | $4,320.835 | $4,317.755 | $4,320.055 | +$1.150 | +0.0266% | Green | 0.0259% |
| 03:55:00 | $4,320.145 | $4,320.455 | $4,317.395 | $4,317.835 | $-2.220 | -0.0514% | Red | -0.0535% |
| 04:00:00 | $4,317.805 | $4,319.148 | $4,317.485 | $4,318.335 | +$0.500 | +0.0116% | Green | 0.0123% |
| 04:05:00 | $4,318.355 | $4,319.648 | $4,318.015 | $4,319.015 | +$0.680 | +0.0157% | Green | 0.0153% |
| 04:10:00 | $4,318.985 | $4,319.205 | $4,317.995 | $4,318.855 | $-0.160 | -0.0037% | Red | -0.0030% |
| 04:15:00 | $4,318.895 | $4,319.495 | $4,317.565 | $4,319.485 | +$0.630 | +0.0146% | Green | 0.0137% |
| 04:20:00 | $4,319.435 | $4,319.815 | $4,317.545 | $4,318.205 | $-1.280 | -0.0296% | Red | -0.0285% |
| 04:25:00 | $4,318.245 | $4,318.505 | $4,316.725 | $4,317.195 | $-1.010 | -0.0234% | Red | -0.0243% |
| 04:30:00 | $4,317.155 | $4,318.645 | $4,317.005 | $4,318.125 | +$0.930 | +0.0215% | Green | 0.0225% |
| 04:35:00 | $4,318.135 | $4,321.445 | $4,317.595 | $4,320.775 | +$2.650 | +0.0614% | Green | 0.0611% |
| 04:40:00 | $4,320.735 | $4,320.905 | $4,319.605 | $4,320.125 | $-0.650 | -0.0150% | Red | -0.0141% |
| 04:45:00 | $4,320.365 | $4,320.875 | $4,319.525 | $4,319.765 | $-0.360 | -0.0083% | Red | -0.0139% |
| 04:50:00 | $4,319.759 | $4,321.855 | $4,319.485 | $4,320.485 | +$0.720 | +0.0167% | Green | 0.0168% |
| 04:55:00 | $4,320.485 | $4,322.705 | $4,320.178 | $4,322.495 | +$2.010 | +0.0465% | Green | 0.0465% |
| 05:00:00 | $4,322.525 | $4,323.625 | $4,320.785 | $4,321.005 | $-1.490 | -0.0345% | Red | -0.0352% |
| 05:05:00 | $4,321.075 | $4,321.755 | $4,319.909 | $4,320.195 | $-0.810 | -0.0187% | Red | -0.0204% |
| 05:10:00 | $4,320.178 | $4,320.945 | $4,318.145 | $4,318.405 | $-1.790 | -0.0414% | Red | -0.0411% |
| 05:15:00 | $4,318.315 | $4,319.815 | $4,318.315 | $4,318.515 | +$0.110 | +0.0025% | Green | 0.0046% |
| 05:20:00 | $4,318.515 | $4,320.655 | $4,317.305 | $4,319.425 | +$0.910 | +0.0211% | Green | 0.0211% |
| 05:25:00 | $4,319.278 | $4,319.845 | $4,318.625 | $4,319.695 | +$0.270 | +0.0063% | Green | 0.0097% |
| 05:30:00 | $4,319.725 | $4,324.615 | $4,319.615 | $4,323.648 | +$3.953 | +0.0915% | Green | 0.0907% |
| 05:35:00 | $4,323.645 | $4,326.165 | $4,323.085 | $4,325.345 | +$1.697 | +0.0392% | Green | 0.0393% |
| 05:40:00 | $4,325.375 | $4,326.435 | $4,324.395 | $4,324.925 | $-0.420 | -0.0097% | Red | -0.0104% |
| 05:45:00 | $4,324.965 | $4,327.665 | $4,324.965 | $4,326.395 | +$1.470 | +0.0340% | Green | 0.0331% |
| 05:50:00 | $4,326.415 | $4,328.755 | $4,325.395 | $4,326.378 | $-0.017 | -0.0004% | Red | -0.0009% |
| 05:55:00 | $4,326.378 | $4,326.569 | $4,324.555 | $4,325.685 | $-0.693 | -0.0160% | Red | -0.0160% |
| 06:00:00 | $4,325.665 | $4,327.285 | $4,324.025 | $4,326.165 | +$0.480 | +0.0111% | Green | 0.0116% |
| 06:05:00 | $4,326.185 | $4,327.095 | $4,325.255 | $4,326.005 | $-0.160 | -0.0037% | Red | -0.0042% |
| 06:10:00 | $4,326.005 | $4,327.145 | $4,325.095 | $4,326.895 | +$0.890 | +0.0206% | Green | 0.0206% |
| 06:15:00 | $4,327.185 | $4,329.315 | $4,327.155 | $4,328.145 | +$1.250 | +0.0289% | Green | 0.0222% |
| 06:20:00 | $4,328.455 | $4,328.455 | $4,326.045 | $4,327.595 | $-0.550 | -0.0127% | Red | -0.0199% |
| 06:25:00 | $4,327.615 | $4,328.705 | $4,326.625 | $4,326.975 | $-0.620 | -0.0143% | Red | -0.0148% |
| 06:30:00 | $4,326.995 | $4,327.935 | $4,324.565 | $4,325.095 | $-1.880 | -0.0434% | Red | -0.0439% |
| 06:35:00 | $4,325.045 | $4,325.805 | $4,323.425 | $4,324.825 | $-0.270 | -0.0062% | Red | -0.0051% |
| 06:40:00 | $4,324.805 | $4,324.995 | $4,321.415 | $4,324.025 | $-0.800 | -0.0185% | Red | -0.0180% |
| 06:45:00 | $4,323.935 | $4,324.565 | $4,322.345 | $4,324.235 | +$0.210 | +0.0049% | Green | 0.0069% |
| 06:50:00 | $4,324.185 | $4,325.795 | $4,324.185 | $4,325.765 | +$1.530 | +0.0354% | Green | 0.0365% |
| 06:55:00 | $4,325.765 | $4,326.985 | $4,325.495 | $4,326.155 | +$0.390 | +0.0090% | Green | 0.0090% |
| 07:00:00 | $4,326.135 | $4,326.355 | $4,322.785 | $4,324.575 | $-1.580 | -0.0365% | Red | -0.0361% |
| 07:05:00 | $4,324.545 | $4,325.775 | $4,323.555 | $4,324.625 | +$0.050 | +0.0012% | Green | 0.0019% |
| 07:10:00 | $4,324.655 | $4,328.175 | $4,324.635 | $4,326.995 | +$2.370 | +0.0548% | Green | 0.0541% |
| 07:15:00 | $4,326.975 | $4,327.595 | $4,324.108 | $4,324.735 | $-2.260 | -0.0522% | Red | -0.0518% |
| 07:20:00 | $4,324.705 | $4,326.155 | $4,322.915 | $4,325.265 | +$0.530 | +0.0123% | Green | 0.0129% |
| 07:25:00 | $4,325.305 | $4,327.465 | $4,324.735 | $4,327.365 | +$2.100 | +0.0486% | Green | 0.0476% |
| 07:30:00 | $4,327.325 | $4,329.415 | $4,327.275 | $4,329.095 | +$1.730 | +0.0400% | Green | 0.0409% |
| 07:35:00 | $4,329.125 | $4,329.125 | $4,326.358 | $4,326.458 | $-2.637 | -0.0609% | Red | -0.0616% |
| 07:40:00 | $4,326.458 | $4,326.585 | $4,324.715 | $4,324.745 | $-1.713 | -0.0396% | Red | -0.0396% |
| 07:45:00 | $4,324.805 | $4,325.135 | $4,322.695 | $4,324.805 | +$0.060 | +0.0014% | Orange | 0.0000% |
| 07:50:00 | $4,324.805 | $4,324.875 | $4,321.995 | $4,322.915 | $-1.890 | -0.0437% | Red | -0.0437% |
| 07:55:00 | $4,322.955 | $4,323.815 | $4,321.398 | $4,322.445 | $-0.470 | -0.0109% | Red | -0.0118% |
| 08:00:00 | $4,322.335 | $4,323.795 | $4,320.815 | $4,321.815 | $-0.630 | -0.0146% | Red | -0.0120% |
| 08:05:00 | $4,321.755 | $4,324.545 | $4,321.355 | $4,323.505 | +$1.690 | +0.0391% | Green | 0.0405% |
| 08:10:00 | $4,323.465 | $4,324.325 | $4,321.275 | $4,322.715 | $-0.790 | -0.0183% | Red | -0.0174% |
| 08:15:00 | $4,322.715 | $4,325.925 | $4,322.605 | $4,325.485 | +$2.770 | +0.0641% | Green | 0.0640% |
| 08:20:00 | $4,325.335 | $4,325.805 | $4,323.205 | $4,323.215 | $-2.270 | -0.0525% | Red | -0.0490% |
| 08:25:00 | $4,323.205 | $4,325.605 | $4,322.115 | $4,324.855 | +$1.640 | +0.0379% | Green | 0.0382% |
| 08:30:00 | $4,324.835 | $4,327.505 | $4,324.775 | $4,326.648 | +$1.793 | +0.0415% | Green | 0.0419% |
| 08:35:00 | $4,326.648 | $4,327.065 | $4,325.175 | $4,326.225 | $-0.423 | -0.0098% | Red | -0.0098% |
| 08:40:00 | $4,326.255 | $4,330.695 | $4,325.815 | $4,327.655 | +$1.430 | +0.0331% | Green | 0.0324% |
| 08:45:00 | $4,327.658 | $4,328.305 | $4,326.498 | $4,327.298 | $-0.357 | -0.0082% | Red | -0.0083% |
| 08:50:00 | $4,327.298 | $4,328.415 | $4,326.745 | $4,327.555 | +$0.257 | +0.0059% | Green | 0.0059% |
| 08:55:00 | $4,327.545 | $4,327.735 | $4,325.735 | $4,325.785 | $-1.770 | -0.0409% | Red | -0.0407% |
| 09:00:00 | $4,325.735 | $4,326.055 | $4,324.195 | $4,325.195 | $-0.590 | -0.0136% | Red | -0.0125% |
| 09:05:00 | $4,325.225 | $4,326.525 | $4,324.945 | $4,325.815 | +$0.620 | +0.0143% | Green | 0.0136% |
| 09:10:00 | $4,325.815 | $4,327.325 | $4,325.145 | $4,326.615 | +$0.800 | +0.0185% | Green | 0.0185% |
| 09:15:00 | $4,326.635 | $4,326.965 | $4,325.695 | $4,326.455 | $-0.160 | -0.0037% | Red | -0.0042% |
| 09:20:00 | $4,326.405 | $4,328.025 | $4,326.095 | $4,327.625 | +$1.170 | +0.0270% | Green | 0.0282% |
| 09:25:00 | $4,327.645 | $4,328.195 | $4,326.445 | $4,326.735 | $-0.890 | -0.0206% | Red | -0.0210% |
| 09:30:00 | $4,326.665 | $4,328.065 | $4,325.615 | $4,326.435 | $-0.300 | -0.0069% | Red | -0.0053% |
| 09:35:00 | $4,326.385 | $4,327.555 | $4,326.165 | $4,327.205 | +$0.770 | +0.0178% | Green | 0.0190% |
| 09:40:00 | $4,327.245 | $4,330.845 | $4,326.825 | $4,330.415 | +$3.210 | +0.0742% | Green | 0.0732% |
| 09:45:00 | $4,330.435 | $4,333.475 | $4,329.095 | $4,329.775 | $-0.640 | -0.0148% | Red | -0.0152% |
| 09:50:00 | $4,329.755 | $4,329.795 | $4,327.755 | $4,328.045 | $-1.730 | -0.0400% | Red | -0.0395% |
| 09:55:00 | $4,328.035 | $4,329.555 | $4,327.065 | $4,329.255 | +$1.210 | +0.0280% | Green | 0.0282% |
| 10:00:00 | $4,329.275 | $4,330.065 | $4,327.885 | $4,328.845 | $-0.410 | -0.0095% | Red | -0.0099% |
| 10:05:00 | $4,328.815 | $4,331.515 | $4,328.058 | $4,330.275 | +$1.430 | +0.0330% | Green | 0.0337% |
| 10:10:00 | $4,330.275 | $4,331.455 | $4,329.625 | $4,330.108 | $-0.167 | -0.0039% | Red | -0.0039% |
| 10:15:00 | $4,330.108 | $4,331.195 | $4,327.795 | $4,329.685 | $-0.423 | -0.0098% | Red | -0.0098% |
| 10:20:00 | $4,329.605 | $4,329.785 | $4,327.925 | $4,329.735 | +$0.050 | +0.0012% | Green | 0.0030% |
| 10:25:00 | $4,329.775 | $4,329.905 | $4,326.865 | $4,327.135 | $-2.600 | -0.0600% | Red | -0.0610% |
| 10:30:00 | $4,327.075 | $4,327.385 | $4,322.235 | $4,325.765 | $-1.370 | -0.0317% | Red | -0.0303% |
| 10:35:00 | $4,325.705 | $4,325.725 | $4,323.248 | $4,325.145 | $-0.620 | -0.0143% | Red | -0.0129% |
| 10:40:00 | $4,325.115 | $4,327.605 | $4,324.295 | $4,327.075 | +$1.930 | +0.0446% | Green | 0.0453% |
| 10:45:00 | $4,327.035 | $4,328.295 | $4,326.775 | $4,328.155 | +$1.080 | +0.0250% | Green | 0.0259% |
| 10:50:00 | $4,328.125 | $4,329.095 | $4,326.455 | $4,328.695 | +$0.540 | +0.0125% | Green | 0.0132% |
| 10:55:00 | $4,328.705 | $4,329.415 | $4,327.105 | $4,327.605 | $-1.090 | -0.0252% | Red | -0.0254% |
| 11:00:00 | $4,327.515 | $4,328.845 | $4,326.885 | $4,328.235 | +$0.630 | +0.0146% | Green | 0.0166% |
| 11:05:00 | $4,328.255 | $4,328.335 | $4,325.425 | $4,325.815 | $-2.420 | -0.0559% | Red | -0.0564% |
| 11:10:00 | $4,325.785 | $4,327.145 | $4,325.505 | $4,326.215 | +$0.400 | +0.0092% | Green | 0.0099% |
| 11:15:00 | $4,326.145 | $4,328.495 | $4,325.515 | $4,327.695 | +$1.480 | +0.0342% | Green | 0.0358% |
| 11:20:00 | $4,327.665 | $4,327.845 | $4,326.275 | $4,326.965 | $-0.730 | -0.0169% | Red | -0.0162% |
| 11:25:00 | $4,326.995 | $4,327.365 | $4,325.755 | $4,326.848 | $-0.117 | -0.0027% | Red | -0.0034% |
| 11:30:00 | $4,326.848 | $4,327.698 | $4,325.725 | $4,325.845 | $-1.003 | -0.0232% | Red | -0.0232% |
| 11:35:00 | $4,325.895 | $4,326.575 | $4,324.915 | $4,326.375 | +$0.530 | +0.0123% | Green | 0.0111% |
| 11:40:00 | $4,326.355 | $4,327.525 | $4,325.805 | $4,327.165 | +$0.790 | +0.0183% | Green | 0.0187% |
| 11:45:00 | $4,327.195 | $4,328.795 | $4,327.025 | $4,328.255 | +$1.090 | +0.0252% | Green | 0.0245% |
| 11:50:00 | $4,328.275 | $4,329.325 | $4,326.615 | $4,328.035 | $-0.220 | -0.0051% | Red | -0.0055% |
| 11:55:00 | $4,328.065 | $4,328.115 | $4,326.475 | $4,327.075 | $-0.960 | -0.0222% | Red | -0.0229% |
| 12:00:00 | $4,327.075 | $4,327.295 | $4,324.345 | $4,324.675 | $-2.400 | -0.0555% | Red | -0.0555% |
| 12:05:00 | $4,324.725 | $4,326.075 | $4,321.185 | $4,321.415 | $-3.260 | -0.0754% | Red | -0.0766% |
| 12:10:00 | $4,321.475 | $4,324.655 | $4,320.475 | $4,323.875 | +$2.460 | +0.0569% | Green | 0.0555% |
| 12:15:00 | $4,323.835 | $4,326.115 | $4,323.485 | $4,324.975 | +$1.100 | +0.0254% | Green | 0.0264% |
| 12:20:00 | $4,325.005 | $4,325.225 | $4,323.225 | $4,324.315 | $-0.660 | -0.0153% | Red | -0.0160% |
| 12:25:00 | $4,324.285 | $4,327.655 | $4,323.115 | $4,325.445 | +$1.130 | +0.0261% | Green | 0.0268% |
| 12:30:00 | $4,325.535 | $4,325.815 | $4,324.025 | $4,324.695 | $-0.750 | -0.0173% | Red | -0.0194% |
| 12:35:00 | $4,324.735 | $4,327.205 | $4,324.645 | $4,327.135 | +$2.440 | +0.0564% | Green | 0.0555% |
| 12:40:00 | $4,327.165 | $4,328.685 | $4,325.615 | $4,325.655 | $-1.480 | -0.0342% | Red | -0.0349% |
| 12:45:00 | $4,325.695 | $4,326.835 | $4,323.825 | $4,325.605 | $-0.050 | -0.0012% | Red | -0.0021% |
| 12:50:00 | $4,325.555 | $4,325.555 | $4,323.045 | $4,323.995 | $-1.610 | -0.0372% | Red | -0.0361% |
| 12:55:00 | $4,323.965 | $4,327.025 | $4,323.755 | $4,326.468 | +$2.473 | +0.0572% | Green | 0.0579% |
| 13:00:00 | $4,326.475 | $4,328.485 | $4,325.815 | $4,327.935 | +$1.467 | +0.0339% | Green | 0.0337% |
| 13:05:00 | $4,327.905 | $4,331.855 | $4,327.825 | $4,330.835 | +$2.900 | +0.0670% | Green | 0.0677% |
| 13:10:00 | $4,330.885 | $4,334.595 | $4,329.398 | $4,329.908 | $-0.927 | -0.0214% | Red | -0.0226% |
| 13:15:00 | $4,329.915 | $4,334.948 | $4,328.495 | $4,332.575 | +$2.667 | +0.0616% | Green | 0.0614% |
| 13:20:00 | $4,332.665 | $4,335.045 | $4,329.545 | $4,330.415 | $-2.160 | -0.0499% | Red | -0.0520% |
| 13:25:00 | $4,330.425 | $4,334.955 | $4,327.355 | $4,334.715 | +$4.300 | +0.0993% | Green | 0.0990% |
| 13:30:00 | $4,334.765 | $4,335.155 | $4,330.545 | $4,332.145 | $-2.570 | -0.0593% | Red | -0.0605% |
| 13:35:00 | $4,332.105 | $4,333.685 | $4,330.775 | $4,332.725 | +$0.580 | +0.0134% | Green | 0.0143% |
| 13:40:00 | $4,332.755 | $4,333.055 | $4,328.565 | $4,329.375 | $-3.350 | -0.0773% | Red | -0.0781% |
| 13:45:00 | $4,329.285 | $4,332.455 | $4,327.608 | $4,331.285 | +$1.910 | +0.0441% | Green | 0.0462% |
| 13:50:00 | $4,331.215 | $4,332.395 | $4,328.375 | $4,328.415 | $-2.870 | -0.0663% | Red | -0.0647% |
| 13:55:00 | $4,328.525 | $4,329.945 | $4,327.095 | $4,328.075 | $-0.340 | -0.0079% | Red | -0.0104% |
| 14:00:00 | $4,328.105 | $4,330.495 | $4,325.855 | $4,328.925 | +$0.850 | +0.0196% | Green | 0.0189% |
| 14:05:00 | $4,328.895 | $4,334.035 | $4,328.425 | $4,330.695 | +$1.770 | +0.0409% | Green | 0.0416% |
| 14:10:00 | $4,330.385 | $4,330.545 | $4,325.085 | $4,327.905 | $-2.790 | -0.0644% | Red | -0.0573% |
| 14:15:00 | $4,327.795 | $4,330.105 | $4,326.705 | $4,329.805 | +$1.900 | +0.0439% | Green | 0.0464% |
| 14:20:00 | $4,329.835 | $4,330.085 | $4,325.235 | $4,325.675 | $-4.130 | -0.0954% | Red | -0.0962% |
| 14:25:00 | $4,325.475 | $4,328.345 | $4,325.235 | $4,327.535 | +$1.860 | +0.0430% | Green | 0.0476% |
| 14:30:00 | $4,327.485 | $4,333.965 | $4,326.525 | $4,332.495 | +$4.960 | +0.1146% | Green | 0.1156% |
| 14:35:00 | $4,332.775 | $4,337.445 | $4,331.125 | $4,335.435 | +$2.940 | +0.0679% | Green | 0.0614% |
| 14:40:00 | $4,335.475 | $4,337.715 | $4,332.205 | $4,334.605 | $-0.830 | -0.0191% | Red | -0.0201% |
| 14:45:00 | $4,334.635 | $4,334.845 | $4,319.528 | $4,327.015 | $-7.590 | -0.1751% | Red | -0.1761% |
| 14:50:00 | $4,327.055 | $4,331.085 | $4,323.865 | $4,329.835 | +$2.820 | +0.0652% | Green | 0.0642% |
| 14:55:00 | $4,329.875 | $4,333.645 | $4,329.195 | $4,331.975 | +$2.140 | +0.0494% | Green | 0.0485% |
| 15:00:00 | $4,331.905 | $4,339.345 | $4,331.715 | $4,339.045 | +$7.070 | +0.1632% | Green | 0.1646% |
| 15:05:00 | $4,339.065 | $4,345.295 | $4,337.905 | $4,343.995 | +$4.950 | +0.1141% | Green | 0.1135% |
| 15:10:00 | $4,343.985 | $4,344.625 | $4,340.265 | $4,341.505 | $-2.490 | -0.0573% | Red | -0.0571% |
| 15:15:00 | $4,341.435 | $4,345.135 | $4,341.185 | $4,343.845 | +$2.340 | +0.0539% | Green | 0.0555% |
| 15:20:00 | $4,343.855 | $4,346.395 | $4,341.855 | $4,341.855 | $-1.990 | -0.0458% | Red | -0.0461% |
| 15:25:00 | $4,341.885 | $4,342.555 | $4,334.975 | $4,337.325 | $-4.530 | -0.1043% | Red | -0.1051% |
| 15:30:00 | $4,337.385 | $4,343.565 | $4,336.325 | $4,343.005 | +$5.680 | +0.1310% | Green | 0.1294% |
| 15:35:00 | $4,343.065 | $4,344.575 | $4,340.045 | $4,342.015 | $-0.990 | -0.0228% | Red | -0.0242% |
| 15:40:00 | $4,342.055 | $4,344.535 | $4,338.925 | $4,339.745 | $-2.270 | -0.0523% | Red | -0.0532% |
| 15:45:00 | $4,339.775 | $4,345.095 | $4,339.665 | $4,344.025 | +$4.280 | +0.0986% | Green | 0.0978% |
| 15:50:00 | $4,344.005 | $4,345.905 | $4,343.685 | $4,345.365 | +$1.340 | +0.0308% | Green | 0.0313% |
| 15:55:00 | $4,345.355 | $4,348.975 | $4,344.098 | $4,347.635 | +$2.270 | +0.0522% | Green | 0.0524% |
| 16:00:00 | $4,347.595 | $4,354.388 | $4,347.595 | $4,349.875 | +$2.240 | +0.0515% | Green | 0.0524% |
| 16:05:00 | $4,349.895 | $4,350.375 | $4,346.608 | $4,348.515 | $-1.360 | -0.0313% | Red | -0.0317% |
| 16:10:00 | $4,348.545 | $4,349.185 | $4,342.745 | $4,342.855 | $-5.660 | -0.1302% | Red | -0.1310% |
| 16:15:00 | $4,342.835 | $4,347.165 | $4,341.845 | $4,344.595 | +$1.740 | +0.0401% | Green | 0.0405% |
| 16:20:00 | $4,344.615 | $4,345.915 | $4,342.298 | $4,343.535 | $-1.060 | -0.0244% | Red | -0.0249% |
| 16:25:00 | $4,343.565 | $4,346.928 | $4,343.435 | $4,346.449 | +$2.914 | +0.0671% | Green | 0.0664% |
| 16:30:00 | $4,346.488 | $4,350.125 | $4,346.215 | $4,347.485 | +$1.036 | +0.0238% | Green | 0.0229% |
| 16:35:00 | $4,347.455 | $4,348.545 | $4,345.175 | $4,346.195 | $-1.290 | -0.0297% | Red | -0.0290% |
| 16:40:00 | $4,346.165 | $4,346.645 | $4,343.035 | $4,345.325 | $-0.870 | -0.0200% | Red | -0.0193% |
| 16:45:00 | $4,345.375 | $4,347.265 | $4,344.245 | $4,345.675 | +$0.350 | +0.0081% | Green | 0.0069% |
| 16:50:00 | $4,345.715 | $4,351.035 | $4,345.005 | $4,346.495 | +$0.820 | +0.0189% | Green | 0.0179% |
| 16:55:00 | $4,346.665 | $4,349.758 | $4,344.675 | $4,349.705 | +$3.210 | +0.0739% | Green | 0.0699% |
| 17:00:00 | $4,349.725 | $4,351.455 | $4,348.325 | $4,350.135 | +$0.430 | +0.0099% | Green | 0.0094% |
| 17:05:00 | $4,350.205 | $4,353.575 | $4,349.665 | $4,352.815 | +$2.680 | +0.0616% | Green | 0.0600% |
| 17:10:00 | $4,352.795 | $4,353.455 | $4,346.798 | $4,346.828 | $-5.987 | -0.1375% | Red | -0.1373% |
| 17:15:00 | $4,346.838 | $4,351.455 | $4,346.798 | $4,350.665 | +$3.837 | +0.0883% | Green | 0.0880% |
| 17:20:00 | $4,350.695 | $4,351.428 | $4,347.298 | $4,349.335 | $-1.330 | -0.0306% | Red | -0.0313% |
| 17:25:00 | $4,349.405 | $4,352.518 | $4,349.069 | $4,351.755 | +$2.420 | +0.0556% | Green | 0.0540% |
| 17:30:00 | $4,351.725 | $4,353.815 | $4,350.169 | $4,351.055 | $-0.700 | -0.0161% | Red | -0.0154% |
| 17:35:00 | $4,350.945 | $4,352.275 | $4,349.745 | $4,351.665 | +$0.610 | +0.0140% | Green | 0.0165% |
| 17:40:00 | $4,351.295 | $4,353.695 | $4,350.555 | $4,351.165 | $-0.500 | -0.0115% | Red | -0.0030% |
| 17:45:00 | $4,351.205 | $4,354.305 | $4,350.315 | $4,353.995 | +$2.830 | +0.0650% | Green | 0.0641% |
| 17:50:00 | $4,353.965 | $4,355.245 | $4,352.345 | $4,354.315 | +$0.320 | +0.0073% | Green | 0.0080% |
| 17:55:00 | $4,354.265 | $4,355.715 | $4,352.435 | $4,353.305 | $-1.010 | -0.0232% | Red | -0.0221% |
| 18:00:00 | $4,353.345 | $4,354.425 | $4,350.165 | $4,351.965 | $-1.340 | -0.0308% | Red | -0.0317% |
| 18:05:00 | $4,351.995 | $4,354.025 | $4,351.565 | $4,352.395 | +$0.430 | +0.0099% | Green | 0.0092% |
| 18:10:00 | $4,352.415 | $4,354.578 | $4,352.415 | $4,353.575 | +$1.180 | +0.0271% | Green | 0.0266% |
| 18:15:00 | $4,353.555 | $4,353.885 | $4,351.828 | $4,353.345 | $-0.230 | -0.0053% | Red | -0.0048% |
| 18:20:00 | $4,353.278 | $4,354.785 | $4,352.218 | $4,354.635 | +$1.290 | +0.0296% | Green | 0.0312% |
| 18:25:00 | $4,354.615 | $4,356.365 | $4,353.555 | $4,354.335 | $-0.300 | -0.0069% | Red | -0.0064% |
| 18:30:00 | $4,354.285 | $4,354.765 | $4,349.705 | $4,350.485 | $-3.850 | -0.0884% | Red | -0.0873% |
| 18:35:00 | $4,350.365 | $4,352.025 | $4,348.065 | $4,348.785 | $-1.700 | -0.0391% | Red | -0.0363% |
| 18:40:00 | $4,348.875 | $4,349.115 | $4,344.598 | $4,344.698 | $-4.087 | -0.0940% | Red | -0.0961% |
| 18:45:00 | $4,344.458 | $4,346.448 | $4,342.995 | $4,345.815 | +$1.117 | +0.0257% | Green | 0.0312% |
| 18:50:00 | $4,345.835 | $4,349.575 | $4,345.745 | $4,349.395 | +$3.580 | +0.0824% | Green | 0.0819% |
| 18:55:00 | $4,349.415 | $4,349.425 | $4,347.265 | $4,348.365 | $-1.030 | -0.0237% | Red | -0.0241% |
| 19:00:00 | $4,348.385 | $4,350.345 | $4,347.485 | $4,350.105 | +$1.740 | +0.0400% | Green | 0.0395% |
| 19:05:00 | $4,350.145 | $4,350.375 | $4,347.885 | $4,348.515 | $-1.590 | -0.0366% | Red | -0.0375% |
| 19:10:00 | $4,348.545 | $4,349.015 | $4,346.275 | $4,347.075 | $-1.440 | -0.0331% | Red | -0.0338% |
| 19:15:00 | $4,347.045 | $4,349.205 | $4,346.255 | $4,347.915 | +$0.840 | +0.0193% | Green | 0.0200% |
| 19:20:00 | $4,347.875 | $4,347.925 | $4,346.215 | $4,347.445 | $-0.470 | -0.0108% | Red | -0.0099% |
| 19:25:00 | $4,347.505 | $4,347.615 | $4,346.725 | $4,347.515 | +$0.070 | +0.0016% | Green | 0.0002% |
| 19:30:00 | $4,347.495 | $4,348.385 | $4,346.735 | $4,347.635 | +$0.120 | +0.0028% | Green | 0.0032% |
| 19:35:00 | $4,347.745 | $4,349.875 | $4,347.275 | $4,347.305 | $-0.330 | -0.0076% | Red | -0.0101% |
| 19:40:00 | $4,347.335 | $4,347.695 | $4,346.369 | $4,346.635 | $-0.670 | -0.0154% | Red | -0.0161% |
| 19:45:00 | $4,346.655 | $4,348.015 | $4,346.435 | $4,346.885 | +$0.250 | +0.0058% | Green | 0.0053% |
| 19:50:00 | $4,346.865 | $4,348.705 | $4,345.579 | $4,347.435 | +$0.550 | +0.0127% | Green | 0.0131% |
| 19:55:00 | $4,347.465 | $4,348.075 | $4,344.935 | $4,345.065 | $-2.370 | -0.0545% | Red | -0.0552% |
| 20:00:00 | $4,345.025 | $4,346.295 | $4,342.565 | $4,343.115 | $-1.950 | -0.0449% | Red | -0.0440% |
| 20:05:00 | $4,343.155 | $4,344.615 | $4,342.385 | $4,343.325 | +$0.210 | +0.0048% | Green | 0.0039% |
| 20:10:00 | $4,343.355 | $4,343.735 | $4,341.878 | $4,342.108 | $-1.217 | -0.0280% | Red | -0.0287% |
| 20:15:00 | $4,342.205 | $4,343.775 | $4,341.075 | $4,342.615 | +$0.507 | +0.0117% | Green | 0.0094% |
| 20:20:00 | $4,342.598 | $4,344.735 | $4,341.755 | $4,344.625 | +$2.010 | +0.0463% | Green | 0.0467% |
| 20:25:00 | $4,344.655 | $4,345.685 | $4,343.545 | $4,345.098 | +$0.473 | +0.0109% | Green | 0.0102% |
| 20:30:00 | $4,344.898 | $4,344.898 | $4,341.898 | $4,342.665 | $-2.433 | -0.0560% | Red | -0.0514% |
| 20:35:00 | $4,342.698 | $4,343.765 | $4,340.885 | $4,341.085 | $-1.580 | -0.0364% | Red | -0.0372% |
| 20:40:00 | $4,341.065 | $4,341.265 | $4,338.455 | $4,340.195 | $-0.890 | -0.0205% | Red | -0.0200% |
| 20:45:00 | $4,340.025 | $4,340.715 | $4,336.995 | $4,337.485 | $-2.710 | -0.0624% | Red | -0.0586% |
| 20:50:00 | $4,337.435 | $4,339.885 | $4,337.175 | $4,337.705 | +$0.220 | +0.0051% | Green | 0.0062% |
| 20:55:00 | $4,337.685 | $4,339.705 | $4,336.565 | $4,339.405 | +$1.700 | +0.0392% | Green | 0.0396% |
| 21:00:00 | $4,339.445 | $4,340.045 | $4,337.425 | $4,337.425 | $-1.980 | -0.0456% | Red | -0.0466% |
| 21:05:00 | $4,337.475 | $4,338.925 | $4,337.125 | $4,338.465 | +$1.040 | +0.0240% | Green | 0.0228% |
| 21:10:00 | $4,338.435 | $4,338.905 | $4,337.878 | $4,338.475 | +$0.010 | +0.0002% | Green | 0.0009% |
| 21:15:00 | $4,338.505 | $4,339.005 | $4,337.975 | $4,337.985 | $-0.490 | -0.0113% | Red | -0.0120% |
| 21:20:00 | $4,337.965 | $4,338.385 | $4,337.355 | $4,337.625 | $-0.360 | -0.0083% | Red | -0.0078% |
| 21:25:00 | $4,337.625 | $4,337.865 | $4,336.695 | $4,337.525 | $-0.100 | -0.0023% | Red | -0.0023% |
| 21:30:00 | $4,337.545 | $4,337.575 | $4,336.275 | $4,337.105 | $-0.420 | -0.0097% | Red | -0.0101% |
| 21:35:00 | $4,337.085 | $4,338.465 | $4,336.995 | $4,337.715 | +$0.610 | +0.0141% | Green | 0.0145% |
| 21:40:00 | $4,337.455 | $4,338.515 | $4,337.265 | $4,337.985 | +$0.270 | +0.0062% | Green | 0.0122% |
| 21:45:00 | $4,337.985 | $4,338.535 | $4,337.415 | $4,338.115 | +$0.130 | +0.0030% | Green | 0.0030% |
| 21:50:00 | $4,338.469 | $4,338.635 | $4,337.298 | $4,338.185 | +$0.070 | +0.0016% | Red | -0.0065% |
| 21:55:00 | $4,338.179 | $4,339.165 | $4,336.998 | $4,338.669 | +$0.484 | +0.0112% | Green | 0.0113% |
| 22:00:00 | $4,338.669 | $4,338.669 | $4,338.669 | $4,338.669 | +$0.000 | +0.0000% | Orange | 0.0000% |