| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,338.669 | $4,338.669 | $4,338.669 | $4,338.669 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,338.898 | $4,341.225 | $4,336.635 | $4,340.248 | +$1.579 | +0.0364% | Green | 0.0311% |
| 23:05:00 | $4,340.348 | $4,343.148 | $4,339.298 | $4,342.098 | +$1.850 | +0.0426% | Green | 0.0403% |
| 23:10:00 | $4,341.898 | $4,345.285 | $4,340.615 | $4,344.525 | +$2.427 | +0.0559% | Green | 0.0605% |
| 23:15:00 | $4,344.315 | $4,347.105 | $4,343.815 | $4,345.365 | +$0.840 | +0.0193% | Green | 0.0242% |
| 23:20:00 | $4,345.255 | $4,348.055 | $4,345.215 | $4,347.215 | +$1.850 | +0.0426% | Green | 0.0451% |
| 23:25:00 | $4,347.355 | $4,348.995 | $4,346.575 | $4,348.485 | +$1.270 | +0.0292% | Green | 0.0260% |
| 23:30:00 | $4,348.485 | $4,350.075 | $4,347.045 | $4,348.155 | $-0.330 | -0.0076% | Red | -0.0076% |
| 23:35:00 | $4,348.725 | $4,348.885 | $4,347.015 | $4,347.135 | $-1.020 | -0.0235% | Red | -0.0366% |
| 23:40:00 | $4,347.085 | $4,348.165 | $4,346.865 | $4,348.105 | +$0.970 | +0.0223% | Green | 0.0235% |
| 23:45:00 | $4,348.155 | $4,355.555 | $4,348.035 | $4,354.705 | +$6.600 | +0.1518% | Green | 0.1504% |
| 23:50:00 | $4,354.748 | $4,355.948 | $4,352.675 | $4,354.205 | $-0.500 | -0.0115% | Red | -0.0125% |
| 23:55:00 | $4,354.195 | $4,355.595 | $4,352.355 | $4,354.915 | +$0.710 | +0.0163% | Green | 0.0165% |