| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,354.885 | $4,363.435 | $4,354.885 | $4,362.500 | +$0.000 | +0.0000% | Green | 0.1746% |
| 00:05:00 | $4,362.500 | $4,364.475 | $4,355.985 | $4,357.425 | $-5.075 | -0.1163% | Red | -0.1165% |
| 00:10:00 | $4,357.415 | $4,361.205 | $4,356.905 | $4,359.295 | +$1.870 | +0.0429% | Green | 0.0431% |
| 00:15:00 | $4,359.265 | $4,361.935 | $4,358.455 | $4,361.875 | +$2.580 | +0.0592% | Green | 0.0598% |
| 00:20:00 | $4,361.895 | $4,364.998 | $4,361.755 | $4,364.415 | +$2.540 | +0.0582% | Green | 0.0577% |
| 00:25:00 | $4,364.408 | $4,364.408 | $4,361.628 | $4,362.945 | $-1.470 | -0.0337% | Red | -0.0335% |
| 00:30:00 | $4,363.248 | $4,366.115 | $4,361.965 | $4,364.675 | +$1.730 | +0.0397% | Green | 0.0327% |
| 00:35:00 | $4,364.725 | $4,365.395 | $4,363.045 | $4,364.995 | +$0.320 | +0.0073% | Green | 0.0062% |
| 00:40:00 | $4,364.995 | $4,365.385 | $4,361.495 | $4,361.635 | $-3.360 | -0.0770% | Red | -0.0770% |
| 00:45:00 | $4,361.615 | $4,363.745 | $4,361.615 | $4,363.065 | +$1.430 | +0.0328% | Green | 0.0332% |
| 00:50:00 | $4,363.065 | $4,364.145 | $4,362.445 | $4,363.405 | +$0.340 | +0.0078% | Green | 0.0078% |
| 00:55:00 | $4,363.425 | $4,365.185 | $4,361.605 | $4,364.775 | +$1.370 | +0.0314% | Green | 0.0309% |
| 01:00:00 | $4,364.835 | $4,372.275 | $4,364.835 | $4,369.795 | +$5.020 | +0.1150% | Green | 0.1135% |
| 01:05:00 | $4,369.825 | $4,370.355 | $4,364.975 | $4,365.225 | $-4.570 | -0.1046% | Red | -0.1054% |
| 01:10:00 | $4,365.225 | $4,370.648 | $4,362.315 | $4,364.348 | $-0.877 | -0.0201% | Red | -0.0201% |
| 01:15:00 | $4,364.448 | $4,365.525 | $4,361.025 | $4,361.425 | $-2.923 | -0.0670% | Red | -0.0693% |
| 01:20:00 | $4,361.405 | $4,367.855 | $4,361.245 | $4,366.545 | +$5.120 | +0.1174% | Green | 0.1177% |
| 01:25:00 | $4,366.525 | $4,369.915 | $4,366.498 | $4,367.705 | +$1.160 | +0.0266% | Green | 0.0270% |
| 01:30:00 | $4,367.745 | $4,371.705 | $4,367.645 | $4,369.765 | +$2.060 | +0.0472% | Green | 0.0462% |
| 01:35:00 | $4,369.735 | $4,377.415 | $4,368.345 | $4,377.305 | +$7.540 | +0.1725% | Green | 0.1729% |
| 01:40:00 | $4,377.205 | $4,383.715 | $4,377.205 | $4,381.655 | +$4.350 | +0.0994% | Green | 0.1016% |
| 01:45:00 | $4,381.655 | $4,384.185 | $4,379.415 | $4,381.865 | +$0.210 | +0.0048% | Green | 0.0048% |
| 01:50:00 | $4,381.885 | $4,383.825 | $4,379.615 | $4,382.475 | +$0.610 | +0.0139% | Green | 0.0135% |
| 01:55:00 | $4,382.445 | $4,384.628 | $4,382.365 | $4,382.605 | +$0.130 | +0.0030% | Green | 0.0037% |
| 02:00:00 | $4,382.539 | $4,384.085 | $4,381.455 | $4,382.385 | $-0.220 | -0.0050% | Red | -0.0035% |
| 02:05:00 | $4,382.415 | $4,383.945 | $4,378.525 | $4,380.595 | $-1.790 | -0.0408% | Red | -0.0415% |
| 02:10:00 | $4,380.595 | $4,381.045 | $4,378.345 | $4,380.295 | $-0.300 | -0.0068% | Red | -0.0068% |
| 02:15:00 | $4,380.335 | $4,381.375 | $4,379.535 | $4,379.785 | $-0.510 | -0.0116% | Red | -0.0126% |
| 02:20:00 | $4,379.815 | $4,381.145 | $4,379.115 | $4,380.095 | +$0.310 | +0.0071% | Green | 0.0064% |
| 02:25:00 | $4,380.125 | $4,382.155 | $4,378.618 | $4,378.708 | $-1.387 | -0.0317% | Red | -0.0324% |
| 02:30:00 | $4,378.708 | $4,385.338 | $4,378.388 | $4,381.675 | +$2.967 | +0.0678% | Green | 0.0677% |
| 02:35:00 | $4,381.715 | $4,382.915 | $4,379.095 | $4,381.815 | +$0.140 | +0.0032% | Green | 0.0023% |
| 02:40:00 | $4,381.575 | $4,383.778 | $4,380.485 | $4,383.725 | +$1.910 | +0.0436% | Green | 0.0490% |
| 02:45:00 | $4,383.685 | $4,384.875 | $4,381.875 | $4,383.325 | $-0.400 | -0.0091% | Red | -0.0082% |
| 02:50:00 | $4,383.295 | $4,388.435 | $4,382.355 | $4,387.255 | +$3.930 | +0.0897% | Green | 0.0903% |
| 02:55:00 | $4,387.225 | $4,387.265 | $4,385.055 | $4,385.595 | $-1.660 | -0.0378% | Red | -0.0372% |
| 03:00:00 | $4,385.675 | $4,389.735 | $4,383.995 | $4,388.505 | +$2.910 | +0.0664% | Green | 0.0645% |
| 03:05:00 | $4,388.425 | $4,389.395 | $4,386.418 | $4,388.305 | $-0.200 | -0.0046% | Red | -0.0027% |
| 03:10:00 | $4,388.325 | $4,388.425 | $4,386.215 | $4,386.348 | $-1.957 | -0.0446% | Red | -0.0451% |
| 03:15:00 | $4,386.258 | $4,389.455 | $4,384.958 | $4,389.445 | +$3.097 | +0.0706% | Green | 0.0726% |
| 03:20:00 | $4,389.475 | $4,390.525 | $4,386.765 | $4,387.205 | $-2.240 | -0.0510% | Red | -0.0517% |
| 03:25:00 | $4,387.195 | $4,388.985 | $4,386.195 | $4,388.705 | +$1.500 | +0.0342% | Green | 0.0344% |
| 03:30:00 | $4,388.735 | $4,389.185 | $4,387.745 | $4,388.705 | +$0.000 | +0.0000% | Red | -0.0007% |
| 03:35:00 | $4,388.685 | $4,391.715 | $4,388.225 | $4,389.655 | +$0.950 | +0.0216% | Green | 0.0221% |
| 03:40:00 | $4,389.615 | $4,391.325 | $4,388.488 | $4,391.175 | +$1.520 | +0.0346% | Green | 0.0355% |
| 03:45:00 | $4,391.205 | $4,394.175 | $4,391.205 | $4,394.175 | +$3.000 | +0.0683% | Green | 0.0676% |
| 03:50:00 | $4,394.175 | $4,394.615 | $4,393.265 | $4,394.155 | $-0.020 | -0.0005% | Red | -0.0005% |
| 03:55:00 | $4,394.148 | $4,394.548 | $4,392.048 | $4,392.265 | $-1.890 | -0.0430% | Red | -0.0429% |
| 04:00:00 | $4,392.248 | $4,394.905 | $4,390.948 | $4,394.715 | +$2.450 | +0.0558% | Green | 0.0561% |
| 04:05:00 | $4,394.745 | $4,395.748 | $4,393.405 | $4,394.465 | $-0.250 | -0.0057% | Red | -0.0064% |
| 04:10:00 | $4,394.515 | $4,396.435 | $4,394.415 | $4,396.385 | +$1.920 | +0.0437% | Green | 0.0425% |
| 04:15:00 | $4,396.415 | $4,397.055 | $4,393.865 | $4,394.845 | $-1.540 | -0.0350% | Red | -0.0357% |
| 04:20:00 | $4,394.845 | $4,396.325 | $4,392.808 | $4,394.515 | $-0.330 | -0.0075% | Red | -0.0075% |
| 04:25:00 | $4,394.535 | $4,395.745 | $4,394.028 | $4,394.355 | $-0.160 | -0.0036% | Red | -0.0041% |
| 04:30:00 | $4,394.355 | $4,395.265 | $4,393.805 | $4,395.055 | +$0.700 | +0.0159% | Green | 0.0159% |
| 04:35:00 | $4,395.085 | $4,395.805 | $4,394.225 | $4,395.665 | +$0.610 | +0.0139% | Green | 0.0132% |
| 04:40:00 | $4,395.625 | $4,395.795 | $4,393.725 | $4,394.895 | $-0.770 | -0.0175% | Red | -0.0166% |
| 04:45:00 | $4,394.865 | $4,398.575 | $4,394.635 | $4,398.335 | +$3.440 | +0.0783% | Green | 0.0789% |
| 04:50:00 | $4,398.305 | $4,400.795 | $4,397.645 | $4,397.975 | $-0.360 | -0.0082% | Red | -0.0075% |
| 04:55:00 | $4,398.005 | $4,398.525 | $4,397.115 | $4,398.098 | +$0.123 | +0.0028% | Green | 0.0021% |
| 05:00:00 | $4,398.079 | $4,399.285 | $4,396.755 | $4,397.575 | $-0.523 | -0.0119% | Red | -0.0115% |
| 05:05:00 | $4,397.515 | $4,398.235 | $4,396.445 | $4,398.205 | +$0.630 | +0.0143% | Green | 0.0157% |
| 05:10:00 | $4,398.095 | $4,403.395 | $4,397.785 | $4,400.825 | +$2.620 | +0.0596% | Green | 0.0620% |
| 05:15:00 | $4,400.855 | $4,401.055 | $4,398.305 | $4,399.635 | $-1.190 | -0.0270% | Red | -0.0277% |
| 05:20:00 | $4,399.615 | $4,402.895 | $4,399.455 | $4,402.365 | +$2.730 | +0.0621% | Green | 0.0625% |
| 05:25:00 | $4,402.345 | $4,405.165 | $4,401.695 | $4,404.575 | +$2.210 | +0.0502% | Green | 0.0506% |
| 05:30:00 | $4,404.605 | $4,408.615 | $4,404.375 | $4,406.805 | +$2.230 | +0.0506% | Green | 0.0499% |
| 05:35:00 | $4,406.905 | $4,409.245 | $4,400.125 | $4,404.258 | $-2.547 | -0.0578% | Red | -0.0601% |
| 05:40:00 | $4,404.268 | $4,404.768 | $4,396.955 | $4,401.075 | $-3.183 | -0.0723% | Red | -0.0726% |
| 05:45:00 | $4,401.105 | $4,405.315 | $4,399.725 | $4,404.365 | +$3.290 | +0.0748% | Green | 0.0740% |
| 05:50:00 | $4,404.335 | $4,406.435 | $4,401.445 | $4,401.775 | $-2.590 | -0.0588% | Red | -0.0582% |
| 05:55:00 | $4,401.825 | $4,403.755 | $4,399.555 | $4,399.768 | $-2.007 | -0.0456% | Red | -0.0468% |
| 06:00:00 | $4,399.835 | $4,403.215 | $4,399.395 | $4,400.115 | +$0.347 | +0.0079% | Green | 0.0064% |
| 06:05:00 | $4,400.135 | $4,401.695 | $4,398.515 | $4,400.995 | +$0.880 | +0.0200% | Green | 0.0195% |
| 06:10:00 | $4,401.025 | $4,404.615 | $4,400.275 | $4,403.398 | +$2.403 | +0.0546% | Green | 0.0539% |
| 06:15:00 | $4,403.419 | $4,405.029 | $4,401.325 | $4,403.309 | $-0.089 | -0.0020% | Red | -0.0025% |
| 06:20:00 | $4,403.309 | $4,404.068 | $4,400.735 | $4,401.239 | $-2.070 | -0.0470% | Red | -0.0470% |
| 06:25:00 | $4,401.259 | $4,401.929 | $4,399.358 | $4,400.725 | $-0.514 | -0.0117% | Red | -0.0121% |
| 06:30:00 | $4,400.755 | $4,404.115 | $4,399.755 | $4,404.115 | +$3.390 | +0.0770% | Green | 0.0763% |
| 06:35:00 | $4,404.075 | $4,405.325 | $4,401.475 | $4,404.825 | +$0.710 | +0.0161% | Green | 0.0170% |
| 06:40:00 | $4,404.825 | $4,409.035 | $4,403.905 | $4,408.115 | +$3.290 | +0.0747% | Green | 0.0746% |
| 06:45:00 | $4,408.085 | $4,413.675 | $4,407.845 | $4,411.955 | +$3.840 | +0.0871% | Green | 0.0877% |
| 06:50:00 | $4,411.895 | $4,414.659 | $4,409.398 | $4,414.595 | +$2.640 | +0.0598% | Green | 0.0612% |
| 06:55:00 | $4,414.589 | $4,419.695 | $4,414.559 | $4,419.025 | +$4.430 | +0.1003% | Green | 0.1004% |
| 07:00:00 | $4,419.045 | $4,420.165 | $4,414.215 | $4,414.715 | $-4.310 | -0.0975% | Red | -0.0981% |
| 07:05:00 | $4,414.729 | $4,415.535 | $4,412.938 | $4,413.779 | $-0.936 | -0.0212% | Red | -0.0215% |
| 07:10:00 | $4,413.779 | $4,414.399 | $4,410.058 | $4,412.619 | $-1.160 | -0.0263% | Red | -0.0263% |
| 07:15:00 | $4,412.619 | $4,414.375 | $4,411.498 | $4,411.569 | $-1.050 | -0.0238% | Red | -0.0238% |
| 07:20:00 | $4,411.598 | $4,416.299 | $4,411.575 | $4,415.105 | +$3.536 | +0.0802% | Green | 0.0794% |
| 07:25:00 | $4,415.139 | $4,416.205 | $4,414.498 | $4,415.458 | +$0.353 | +0.0080% | Green | 0.0072% |
| 07:30:00 | $4,415.469 | $4,417.748 | $4,413.385 | $4,415.295 | $-0.163 | -0.0037% | Red | -0.0039% |
| 07:35:00 | $4,415.335 | $4,416.985 | $4,412.115 | $4,414.655 | $-0.640 | -0.0145% | Red | -0.0154% |
| 07:40:00 | $4,414.675 | $4,416.855 | $4,412.795 | $4,416.125 | +$1.470 | +0.0333% | Green | 0.0328% |
| 07:45:00 | $4,416.155 | $4,416.255 | $4,413.255 | $4,413.485 | $-2.640 | -0.0598% | Red | -0.0605% |
| 07:50:00 | $4,413.465 | $4,414.525 | $4,413.075 | $4,413.415 | $-0.070 | -0.0016% | Red | -0.0011% |
| 07:55:00 | $4,413.385 | $4,414.169 | $4,412.205 | $4,414.019 | +$0.604 | +0.0137% | Green | 0.0144% |
| 08:00:00 | $4,414.019 | $4,414.353 | $4,409.655 | $4,413.258 | $-0.761 | -0.0172% | Red | -0.0172% |
| 08:05:00 | $4,413.358 | $4,414.385 | $4,411.415 | $4,413.338 | +$0.080 | +0.0018% | Red | -0.0005% |
| 08:10:00 | $4,413.358 | $4,414.058 | $4,409.948 | $4,411.915 | $-1.423 | -0.0322% | Red | -0.0327% |
| 08:15:00 | $4,411.898 | $4,412.295 | $4,409.905 | $4,410.198 | $-1.717 | -0.0389% | Red | -0.0385% |
| 08:20:00 | $4,410.125 | $4,412.809 | $4,410.045 | $4,411.719 | +$1.521 | +0.0345% | Green | 0.0361% |
| 08:25:00 | $4,411.729 | $4,413.105 | $4,409.095 | $4,413.105 | +$1.386 | +0.0314% | Green | 0.0312% |
| 08:30:00 | $4,413.135 | $4,414.685 | $4,409.205 | $4,409.615 | $-3.490 | -0.0791% | Red | -0.0798% |
| 08:35:00 | $4,409.649 | $4,410.615 | $4,406.698 | $4,407.269 | $-2.346 | -0.0532% | Red | -0.0540% |
| 08:40:00 | $4,407.318 | $4,410.758 | $4,407.168 | $4,409.848 | +$2.579 | +0.0585% | Green | 0.0574% |
| 08:45:00 | $4,409.748 | $4,410.888 | $4,408.598 | $4,409.888 | +$0.040 | +0.0009% | Green | 0.0032% |
| 08:50:00 | $4,409.958 | $4,409.968 | $4,406.995 | $4,407.355 | $-2.533 | -0.0574% | Red | -0.0591% |
| 08:55:00 | $4,407.375 | $4,409.235 | $4,405.895 | $4,407.939 | +$0.584 | +0.0133% | Green | 0.0128% |
| 09:00:00 | $4,407.939 | $4,410.695 | $4,407.639 | $4,409.165 | +$1.226 | +0.0278% | Green | 0.0278% |
| 09:05:00 | $4,409.145 | $4,411.565 | $4,409.068 | $4,410.895 | +$1.730 | +0.0392% | Green | 0.0397% |
| 09:10:00 | $4,410.915 | $4,412.815 | $4,410.115 | $4,411.915 | +$1.020 | +0.0231% | Green | 0.0227% |
| 09:15:00 | $4,411.978 | $4,412.725 | $4,410.575 | $4,412.025 | +$0.110 | +0.0025% | Green | 0.0011% |
| 09:20:00 | $4,412.025 | $4,413.775 | $4,411.715 | $4,413.635 | +$1.610 | +0.0365% | Green | 0.0365% |
| 09:25:00 | $4,413.695 | $4,413.835 | $4,411.095 | $4,412.155 | $-1.480 | -0.0335% | Red | -0.0349% |
| 09:30:00 | $4,412.125 | $4,413.378 | $4,411.348 | $4,412.048 | $-0.107 | -0.0024% | Red | -0.0017% |
| 09:35:00 | $4,411.989 | $4,413.148 | $4,411.358 | $4,412.055 | +$0.007 | +0.0002% | Green | 0.0015% |
| 09:40:00 | $4,412.148 | $4,412.875 | $4,411.175 | $4,411.965 | $-0.090 | -0.0020% | Red | -0.0041% |
| 09:45:00 | $4,412.025 | $4,413.455 | $4,412.025 | $4,412.955 | +$0.990 | +0.0224% | Green | 0.0211% |
| 09:50:00 | $4,412.815 | $4,414.085 | $4,412.445 | $4,412.885 | $-0.070 | -0.0016% | Green | 0.0016% |
| 09:55:00 | $4,413.045 | $4,414.535 | $4,410.715 | $4,410.785 | $-2.100 | -0.0476% | Red | -0.0512% |
| 10:00:00 | $4,410.825 | $4,414.215 | $4,410.715 | $4,413.715 | +$2.930 | +0.0664% | Green | 0.0655% |
| 10:05:00 | $4,413.788 | $4,415.555 | $4,413.685 | $4,413.965 | +$0.250 | +0.0057% | Green | 0.0040% |
| 10:10:00 | $4,413.985 | $4,414.095 | $4,412.415 | $4,413.665 | $-0.300 | -0.0068% | Red | -0.0073% |
| 10:15:00 | $4,413.695 | $4,414.015 | $4,413.435 | $4,413.935 | +$0.270 | +0.0061% | Green | 0.0054% |
| 10:20:00 | $4,413.895 | $4,413.895 | $4,411.695 | $4,412.015 | $-1.920 | -0.0435% | Red | -0.0426% |
| 10:25:00 | $4,412.005 | $4,412.785 | $4,410.865 | $4,411.035 | $-0.980 | -0.0222% | Red | -0.0220% |
| 10:30:00 | $4,411.055 | $4,411.165 | $4,405.798 | $4,409.948 | $-1.087 | -0.0246% | Red | -0.0251% |
| 10:35:00 | $4,410.058 | $4,411.208 | $4,408.969 | $4,409.949 | +$0.001 | +0.0000% | Red | -0.0025% |
| 10:40:00 | $4,409.939 | $4,410.189 | $4,408.235 | $4,408.655 | $-1.294 | -0.0293% | Red | -0.0291% |
| 10:45:00 | $4,408.805 | $4,410.745 | $4,408.495 | $4,410.715 | +$2.060 | +0.0467% | Green | 0.0433% |
| 10:50:00 | $4,410.745 | $4,411.198 | $4,409.885 | $4,410.975 | +$0.260 | +0.0059% | Green | 0.0052% |
| 10:55:00 | $4,410.915 | $4,411.245 | $4,408.288 | $4,408.345 | $-2.630 | -0.0596% | Red | -0.0583% |
| 11:00:00 | $4,408.335 | $4,409.285 | $4,405.755 | $4,408.025 | $-0.320 | -0.0073% | Red | -0.0070% |
| 11:05:00 | $4,408.005 | $4,409.555 | $4,407.615 | $4,409.145 | +$1.120 | +0.0254% | Green | 0.0259% |
| 11:10:00 | $4,409.115 | $4,409.155 | $4,407.298 | $4,408.998 | $-0.147 | -0.0033% | Red | -0.0027% |
| 11:15:00 | $4,408.998 | $4,409.398 | $4,407.868 | $4,409.198 | +$0.200 | +0.0045% | Green | 0.0045% |
| 11:20:00 | $4,409.208 | $4,409.778 | $4,407.958 | $4,408.838 | $-0.360 | -0.0082% | Red | -0.0084% |
| 11:25:00 | $4,408.848 | $4,410.268 | $4,408.438 | $4,408.848 | +$0.010 | +0.0002% | Orange | 0.0000% |
| 11:30:00 | $4,408.865 | $4,410.578 | $4,408.218 | $4,409.685 | +$0.837 | +0.0190% | Green | 0.0186% |
| 11:35:00 | $4,409.715 | $4,411.468 | $4,409.465 | $4,411.018 | +$1.333 | +0.0302% | Green | 0.0295% |
| 11:40:00 | $4,411.048 | $4,411.138 | $4,409.128 | $4,409.788 | $-1.230 | -0.0279% | Red | -0.0286% |
| 11:45:00 | $4,409.788 | $4,410.678 | $4,408.548 | $4,409.055 | $-0.733 | -0.0166% | Red | -0.0166% |
| 11:50:00 | $4,409.085 | $4,409.618 | $4,408.415 | $4,408.835 | $-0.220 | -0.0050% | Red | -0.0057% |
| 11:55:00 | $4,408.835 | $4,410.405 | $4,408.465 | $4,410.045 | +$1.210 | +0.0274% | Green | 0.0274% |
| 12:00:00 | $4,410.025 | $4,413.015 | $4,409.495 | $4,412.658 | +$2.613 | +0.0593% | Green | 0.0597% |
| 12:05:00 | $4,412.715 | $4,412.935 | $4,407.595 | $4,407.625 | $-5.033 | -0.1141% | Red | -0.1155% |
| 12:10:00 | $4,407.655 | $4,409.625 | $4,405.905 | $4,406.825 | $-0.800 | -0.0182% | Red | -0.0188% |
| 12:15:00 | $4,406.805 | $4,412.115 | $4,406.695 | $4,409.605 | +$2.780 | +0.0631% | Green | 0.0635% |
| 12:20:00 | $4,409.665 | $4,410.785 | $4,408.735 | $4,409.405 | $-0.200 | -0.0045% | Red | -0.0059% |
| 12:25:00 | $4,409.385 | $4,409.385 | $4,407.905 | $4,408.865 | $-0.540 | -0.0122% | Red | -0.0118% |
| 12:30:00 | $4,408.835 | $4,410.555 | $4,408.265 | $4,409.125 | +$0.260 | +0.0059% | Green | 0.0066% |
| 12:35:00 | $4,409.065 | $4,409.485 | $4,407.395 | $4,409.095 | $-0.030 | -0.0007% | Green | 0.0007% |
| 12:40:00 | $4,409.055 | $4,409.545 | $4,408.045 | $4,409.215 | +$0.120 | +0.0027% | Green | 0.0036% |
| 12:45:00 | $4,409.235 | $4,411.855 | $4,409.015 | $4,411.775 | +$2.560 | +0.0581% | Green | 0.0576% |
| 12:50:00 | $4,411.745 | $4,414.645 | $4,411.745 | $4,414.105 | +$2.330 | +0.0528% | Green | 0.0535% |
| 12:55:00 | $4,414.065 | $4,415.755 | $4,413.725 | $4,415.535 | +$1.430 | +0.0324% | Green | 0.0333% |
| 13:00:00 | $4,415.535 | $4,420.748 | $4,414.898 | $4,417.645 | +$2.110 | +0.0478% | Green | 0.0478% |
| 13:05:00 | $4,417.665 | $4,422.095 | $4,416.155 | $4,421.475 | +$3.830 | +0.0867% | Green | 0.0862% |
| 13:10:00 | $4,421.645 | $4,426.818 | $4,421.595 | $4,425.125 | +$3.650 | +0.0826% | Green | 0.0786% |
| 13:15:00 | $4,425.155 | $4,427.035 | $4,421.575 | $4,422.955 | $-2.170 | -0.0490% | Red | -0.0497% |
| 13:20:00 | $4,422.855 | $4,423.705 | $4,413.338 | $4,413.605 | $-9.350 | -0.2114% | Red | -0.2096% |
| 13:25:00 | $4,413.555 | $4,419.425 | $4,413.025 | $4,418.365 | +$4.760 | +0.1078% | Green | 0.1089% |
| 13:30:00 | $4,418.495 | $4,422.515 | $4,418.045 | $4,421.075 | +$2.710 | +0.0613% | Green | 0.0584% |
| 13:35:00 | $4,421.119 | $4,422.898 | $4,420.265 | $4,422.185 | +$1.110 | +0.0251% | Green | 0.0241% |
| 13:40:00 | $4,422.205 | $4,426.365 | $4,421.605 | $4,423.615 | +$1.430 | +0.0323% | Green | 0.0319% |
| 13:45:00 | $4,423.625 | $4,426.965 | $4,422.735 | $4,423.385 | $-0.230 | -0.0052% | Red | -0.0054% |
| 13:50:00 | $4,423.435 | $4,423.635 | $4,419.925 | $4,420.285 | $-3.100 | -0.0701% | Red | -0.0713% |
| 13:55:00 | $4,420.365 | $4,423.945 | $4,419.515 | $4,423.475 | +$3.190 | +0.0722% | Green | 0.0703% |
| 14:00:00 | $4,423.505 | $4,426.355 | $4,421.355 | $4,423.575 | +$0.100 | +0.0023% | Green | 0.0016% |
| 14:05:00 | $4,423.555 | $4,424.595 | $4,421.785 | $4,423.695 | +$0.120 | +0.0027% | Green | 0.0032% |
| 14:10:00 | $4,423.675 | $4,426.975 | $4,423.615 | $4,426.025 | +$2.330 | +0.0527% | Green | 0.0531% |
| 14:15:00 | $4,426.005 | $4,428.225 | $4,423.845 | $4,427.355 | +$1.330 | +0.0300% | Green | 0.0305% |
| 14:20:00 | $4,427.438 | $4,428.895 | $4,425.775 | $4,428.278 | +$0.923 | +0.0208% | Green | 0.0190% |
| 14:25:00 | $4,428.395 | $4,428.715 | $4,424.725 | $4,426.185 | $-2.093 | -0.0473% | Red | -0.0499% |
| 14:30:00 | $4,426.235 | $4,426.235 | $4,414.485 | $4,418.425 | $-7.760 | -0.1753% | Red | -0.1768% |
| 14:35:00 | $4,418.039 | $4,423.595 | $4,415.805 | $4,416.955 | $-1.470 | -0.0333% | Red | -0.0245% |
| 14:40:00 | $4,416.915 | $4,425.198 | $4,415.695 | $4,422.725 | +$5.770 | +0.1306% | Green | 0.1314% |
| 14:45:00 | $4,422.798 | $4,429.325 | $4,421.105 | $4,426.415 | +$3.690 | +0.0834% | Green | 0.0817% |
| 14:50:00 | $4,426.415 | $4,428.525 | $4,422.215 | $4,426.248 | $-0.167 | -0.0038% | Red | -0.0038% |
| 14:55:00 | $4,426.318 | $4,427.548 | $4,417.285 | $4,419.065 | $-7.183 | -0.1623% | Red | -0.1641% |
| 15:00:00 | $4,419.045 | $4,423.345 | $4,418.825 | $4,420.525 | +$1.460 | +0.0330% | Green | 0.0335% |
| 15:05:00 | $4,420.605 | $4,423.135 | $4,416.935 | $4,420.848 | +$0.323 | +0.0073% | Green | 0.0055% |
| 15:10:00 | $4,420.848 | $4,420.848 | $4,413.425 | $4,415.825 | $-5.023 | -0.1136% | Red | -0.1138% |
| 15:15:00 | $4,415.845 | $4,419.085 | $4,411.725 | $4,416.655 | +$0.830 | +0.0188% | Green | 0.0183% |
| 15:20:00 | $4,416.625 | $4,419.665 | $4,413.735 | $4,416.305 | $-0.350 | -0.0079% | Red | -0.0072% |
| 15:25:00 | $4,416.175 | $4,419.285 | $4,414.885 | $4,417.845 | +$1.540 | +0.0349% | Green | 0.0378% |
| 15:30:00 | $4,417.875 | $4,424.948 | $4,416.375 | $4,424.775 | +$6.930 | +0.1569% | Green | 0.1559% |
| 15:35:00 | $4,424.748 | $4,427.095 | $4,422.875 | $4,425.275 | +$0.500 | +0.0113% | Green | 0.0119% |
| 15:40:00 | $4,425.255 | $4,427.865 | $4,425.105 | $4,427.555 | +$2.280 | +0.0515% | Green | 0.0519% |
| 15:45:00 | $4,427.615 | $4,431.345 | $4,427.595 | $4,430.845 | +$3.290 | +0.0743% | Green | 0.0729% |
| 15:50:00 | $4,430.755 | $4,432.075 | $4,430.195 | $4,430.975 | +$0.130 | +0.0029% | Green | 0.0050% |
| 15:55:00 | $4,431.015 | $4,435.338 | $4,430.565 | $4,431.548 | +$0.573 | +0.0129% | Green | 0.0120% |
| 16:00:00 | $4,431.548 | $4,432.055 | $4,427.975 | $4,430.505 | $-1.043 | -0.0235% | Red | -0.0235% |
| 16:05:00 | $4,430.525 | $4,437.515 | $4,428.825 | $4,434.375 | +$3.870 | +0.0873% | Green | 0.0868% |
| 16:10:00 | $4,434.315 | $4,437.885 | $4,432.435 | $4,437.885 | +$3.510 | +0.0792% | Green | 0.0804% |
| 16:15:00 | $4,437.915 | $4,439.948 | $4,435.215 | $4,439.348 | +$1.463 | +0.0330% | Green | 0.0323% |
| 16:20:00 | $4,439.305 | $4,440.165 | $4,436.325 | $4,438.155 | $-1.193 | -0.0269% | Red | -0.0259% |
| 16:25:00 | $4,438.225 | $4,438.695 | $4,435.535 | $4,437.615 | $-0.540 | -0.0122% | Red | -0.0137% |
| 16:30:00 | $4,437.645 | $4,441.948 | $4,432.885 | $4,433.505 | $-4.110 | -0.0926% | Red | -0.0934% |
| 16:35:00 | $4,433.648 | $4,439.955 | $4,433.305 | $4,436.655 | +$3.150 | +0.0710% | Green | 0.0678% |
| 16:40:00 | $4,436.625 | $4,438.435 | $4,435.465 | $4,435.665 | $-0.990 | -0.0223% | Red | -0.0216% |
| 16:45:00 | $4,435.625 | $4,437.695 | $4,434.195 | $4,436.135 | +$0.470 | +0.0106% | Green | 0.0115% |
| 16:50:00 | $4,436.135 | $4,437.915 | $4,435.525 | $4,435.805 | $-0.330 | -0.0074% | Red | -0.0074% |
| 16:55:00 | $4,435.748 | $4,438.705 | $4,435.665 | $4,438.415 | +$2.610 | +0.0588% | Green | 0.0601% |
| 17:00:00 | $4,438.435 | $4,438.485 | $4,436.215 | $4,437.785 | $-0.630 | -0.0142% | Red | -0.0146% |
| 17:05:00 | $4,437.745 | $4,439.475 | $4,435.035 | $4,438.705 | +$0.920 | +0.0207% | Green | 0.0216% |
| 17:10:00 | $4,438.745 | $4,441.435 | $4,437.985 | $4,441.375 | +$2.670 | +0.0602% | Green | 0.0592% |
| 17:15:00 | $4,441.405 | $4,441.885 | $4,437.355 | $4,437.465 | $-3.910 | -0.0880% | Red | -0.0888% |
| 17:20:00 | $4,437.445 | $4,438.785 | $4,436.735 | $4,436.845 | $-0.620 | -0.0140% | Red | -0.0135% |
| 17:25:00 | $4,436.815 | $4,437.985 | $4,433.425 | $4,433.905 | $-2.940 | -0.0663% | Red | -0.0656% |
| 17:30:00 | $4,433.935 | $4,436.375 | $4,431.825 | $4,432.605 | $-1.300 | -0.0293% | Red | -0.0300% |
| 17:35:00 | $4,432.595 | $4,437.225 | $4,431.895 | $4,436.645 | +$4.040 | +0.0911% | Green | 0.0913% |
| 17:40:00 | $4,436.655 | $4,437.448 | $4,434.825 | $4,435.595 | $-1.050 | -0.0237% | Red | -0.0239% |
| 17:45:00 | $4,435.595 | $4,437.735 | $4,435.235 | $4,436.885 | +$1.290 | +0.0291% | Green | 0.0291% |
| 17:50:00 | $4,436.865 | $4,438.575 | $4,436.185 | $4,437.025 | +$0.140 | +0.0032% | Green | 0.0036% |
| 17:55:00 | $4,436.945 | $4,438.465 | $4,436.145 | $4,438.275 | +$1.250 | +0.0282% | Green | 0.0300% |
| 18:00:00 | $4,438.325 | $4,438.725 | $4,436.625 | $4,437.098 | $-1.177 | -0.0265% | Red | -0.0277% |
| 18:05:00 | $4,437.098 | $4,437.098 | $4,434.245 | $4,435.745 | $-1.353 | -0.0305% | Red | -0.0305% |
| 18:10:00 | $4,435.765 | $4,437.125 | $4,435.255 | $4,436.535 | +$0.790 | +0.0178% | Green | 0.0174% |
| 18:15:00 | $4,436.565 | $4,438.355 | $4,436.165 | $4,437.305 | +$0.770 | +0.0174% | Green | 0.0167% |
| 18:20:00 | $4,437.305 | $4,437.898 | $4,435.765 | $4,437.348 | +$0.043 | +0.0010% | Green | 0.0010% |
| 18:25:00 | $4,437.348 | $4,437.348 | $4,433.198 | $4,434.005 | $-3.343 | -0.0753% | Red | -0.0754% |
| 18:30:00 | $4,433.935 | $4,437.075 | $4,433.805 | $4,435.535 | +$1.530 | +0.0345% | Green | 0.0361% |
| 18:35:00 | $4,435.515 | $4,435.905 | $4,433.155 | $4,434.465 | $-1.070 | -0.0241% | Red | -0.0237% |
| 18:40:00 | $4,434.435 | $4,434.685 | $4,431.985 | $4,432.615 | $-1.850 | -0.0417% | Red | -0.0411% |
| 18:45:00 | $4,432.615 | $4,433.095 | $4,429.205 | $4,429.545 | $-3.070 | -0.0693% | Red | -0.0693% |
| 18:50:00 | $4,429.495 | $4,434.648 | $4,429.405 | $4,434.265 | +$4.720 | +0.1066% | Green | 0.1076% |
| 18:55:00 | $4,434.285 | $4,436.465 | $4,434.048 | $4,435.105 | +$0.840 | +0.0189% | Green | 0.0185% |
| 19:00:00 | $4,435.055 | $4,435.705 | $4,432.265 | $4,433.225 | $-1.880 | -0.0424% | Red | -0.0413% |
| 19:05:00 | $4,433.255 | $4,433.325 | $4,429.515 | $4,431.875 | $-1.350 | -0.0305% | Red | -0.0311% |
| 19:10:00 | $4,431.915 | $4,432.485 | $4,429.745 | $4,429.965 | $-1.910 | -0.0431% | Red | -0.0440% |
| 19:15:00 | $4,429.975 | $4,431.005 | $4,428.675 | $4,429.555 | $-0.410 | -0.0093% | Red | -0.0095% |
| 19:20:00 | $4,429.585 | $4,431.045 | $4,429.585 | $4,430.875 | +$1.320 | +0.0298% | Green | 0.0291% |
| 19:25:00 | $4,430.855 | $4,432.875 | $4,430.815 | $4,432.605 | +$1.730 | +0.0390% | Green | 0.0395% |
| 19:30:00 | $4,432.565 | $4,433.885 | $4,431.455 | $4,432.935 | +$0.330 | +0.0074% | Green | 0.0083% |
| 19:35:00 | $4,432.915 | $4,433.075 | $4,431.099 | $4,431.815 | $-1.120 | -0.0253% | Red | -0.0248% |
| 19:40:00 | $4,431.495 | $4,432.755 | $4,431.465 | $4,432.515 | +$0.700 | +0.0158% | Green | 0.0230% |
| 19:45:00 | $4,432.485 | $4,432.825 | $4,431.525 | $4,432.615 | +$0.100 | +0.0023% | Green | 0.0029% |
| 19:50:00 | $4,432.575 | $4,432.748 | $4,432.195 | $4,432.475 | $-0.140 | -0.0032% | Red | -0.0023% |
| 19:55:00 | $4,432.445 | $4,433.665 | $4,431.805 | $4,433.395 | +$0.920 | +0.0208% | Green | 0.0214% |
| 20:00:00 | $4,433.298 | $4,436.425 | $4,433.225 | $4,436.275 | +$2.880 | +0.0650% | Green | 0.0671% |
| 20:05:00 | $4,436.048 | $4,438.175 | $4,435.485 | $4,437.695 | +$1.420 | +0.0320% | Green | 0.0371% |
| 20:10:00 | $4,437.665 | $4,438.445 | $4,437.455 | $4,438.415 | +$0.720 | +0.0162% | Green | 0.0169% |
| 20:15:00 | $4,438.455 | $4,438.505 | $4,433.625 | $4,433.775 | $-4.640 | -0.1045% | Red | -0.1056% |
| 20:20:00 | $4,433.825 | $4,434.898 | $4,432.125 | $4,432.735 | $-1.040 | -0.0235% | Red | -0.0246% |
| 20:25:00 | $4,432.695 | $4,433.315 | $4,431.605 | $4,432.045 | $-0.690 | -0.0156% | Red | -0.0147% |
| 20:30:00 | $4,432.015 | $4,433.815 | $4,431.385 | $4,432.755 | +$0.710 | +0.0160% | Green | 0.0167% |
| 20:35:00 | $4,432.775 | $4,435.145 | $4,431.748 | $4,434.835 | +$2.080 | +0.0469% | Green | 0.0465% |
| 20:40:00 | $4,434.875 | $4,435.285 | $4,433.495 | $4,434.415 | $-0.420 | -0.0095% | Red | -0.0104% |
| 20:45:00 | $4,434.435 | $4,435.685 | $4,433.955 | $4,435.595 | +$1.180 | +0.0266% | Green | 0.0262% |
| 20:50:00 | $4,435.585 | $4,438.185 | $4,435.505 | $4,437.745 | +$2.150 | +0.0485% | Green | 0.0487% |
| 20:55:00 | $4,437.745 | $4,439.098 | $4,435.898 | $4,438.455 | +$0.710 | +0.0160% | Green | 0.0160% |
| 21:00:00 | $4,438.415 | $4,442.998 | $4,438.215 | $4,442.665 | +$4.210 | +0.0949% | Green | 0.0957% |
| 21:05:00 | $4,442.665 | $4,443.135 | $4,441.855 | $4,441.995 | $-0.670 | -0.0151% | Red | -0.0151% |
| 21:10:00 | $4,441.975 | $4,443.085 | $4,441.495 | $4,442.898 | +$0.903 | +0.0203% | Green | 0.0208% |
| 21:15:00 | $4,442.898 | $4,443.239 | $4,442.555 | $4,442.835 | $-0.063 | -0.0014% | Red | -0.0014% |
| 21:20:00 | $4,442.825 | $4,442.968 | $4,442.075 | $4,442.645 | $-0.190 | -0.0043% | Red | -0.0041% |
| 21:25:00 | $4,442.675 | $4,448.795 | $4,442.655 | $4,447.615 | +$4.970 | +0.1119% | Green | 0.1111% |
| 21:30:00 | $4,447.585 | $4,448.945 | $4,446.115 | $4,446.115 | $-1.500 | -0.0337% | Red | -0.0331% |
| 21:35:00 | $4,446.105 | $4,447.055 | $4,445.298 | $4,445.535 | $-0.580 | -0.0130% | Red | -0.0128% |
| 21:40:00 | $4,445.565 | $4,446.575 | $4,444.485 | $4,444.715 | $-0.820 | -0.0184% | Red | -0.0191% |
| 21:45:00 | $4,444.765 | $4,445.845 | $4,444.005 | $4,445.428 | +$0.713 | +0.0160% | Green | 0.0149% |
| 21:50:00 | $4,445.445 | $4,445.668 | $4,443.665 | $4,444.675 | $-0.753 | -0.0169% | Red | -0.0173% |
| 21:55:00 | $4,444.715 | $4,444.925 | $4,442.409 | $4,442.805 | $-1.870 | -0.0421% | Red | -0.0430% |
| 22:00:00 | $4,442.805 | $4,442.805 | $4,442.805 | $4,442.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,442.805 | $4,442.805 | $4,442.805 | $4,442.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,446.098 | $4,450.498 | $4,444.269 | $4,448.798 | +$5.993 | +0.1349% | Green | 0.0607% |
| 23:05:00 | $4,448.715 | $4,451.905 | $4,448.698 | $4,451.625 | +$2.827 | +0.0635% | Green | 0.0654% |
| 23:10:00 | $4,451.845 | $4,454.885 | $4,450.898 | $4,454.755 | +$3.130 | +0.0703% | Green | 0.0653% |
| 23:15:00 | $4,454.765 | $4,459.015 | $4,454.665 | $4,456.198 | +$1.443 | +0.0324% | Green | 0.0322% |
| 23:20:00 | $4,456.208 | $4,457.795 | $4,455.765 | $4,457.095 | +$0.897 | +0.0201% | Green | 0.0199% |
| 23:25:00 | $4,457.015 | $4,459.405 | $4,456.835 | $4,458.498 | +$1.403 | +0.0315% | Green | 0.0333% |
| 23:30:00 | $4,458.498 | $4,458.598 | $4,454.528 | $4,455.475 | $-3.023 | -0.0678% | Red | -0.0678% |
| 23:35:00 | $4,455.495 | $4,456.395 | $4,453.715 | $4,454.015 | $-1.460 | -0.0328% | Red | -0.0332% |
| 23:40:00 | $4,454.045 | $4,458.375 | $4,452.475 | $4,457.995 | +$3.980 | +0.0894% | Green | 0.0886% |
| 23:45:00 | $4,457.965 | $4,460.798 | $4,454.758 | $4,458.998 | +$1.003 | +0.0225% | Green | 0.0232% |
| 23:50:00 | $4,459.098 | $4,461.198 | $4,457.698 | $4,460.498 | +$1.500 | +0.0336% | Green | 0.0314% |
| 23:55:00 | $4,460.698 | $4,461.598 | $4,459.398 | $4,459.865 | $-0.633 | -0.0142% | Red | -0.0187% |