| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,459.865 | $4,462.375 | $4,457.705 | $4,461.765 | +$0.000 | +0.0000% | Green | 0.0426% |
| 00:05:00 | $4,461.785 | $4,465.495 | $4,461.545 | $4,463.395 | +$1.630 | +0.0365% | Green | 0.0361% |
| 00:10:00 | $4,463.375 | $4,466.445 | $4,461.955 | $4,465.985 | +$2.590 | +0.0580% | Green | 0.0584% |
| 00:15:00 | $4,465.965 | $4,468.295 | $4,465.745 | $4,468.235 | +$2.250 | +0.0504% | Green | 0.0508% |
| 00:20:00 | $4,468.195 | $4,468.195 | $4,464.255 | $4,464.735 | $-3.500 | -0.0783% | Red | -0.0775% |
| 00:25:00 | $4,464.775 | $4,468.098 | $4,463.515 | $4,467.898 | +$3.163 | +0.0708% | Green | 0.0699% |
| 00:30:00 | $4,467.865 | $4,469.698 | $4,467.135 | $4,467.255 | $-0.643 | -0.0144% | Red | -0.0137% |
| 00:35:00 | $4,467.275 | $4,468.225 | $4,466.045 | $4,467.335 | +$0.080 | +0.0018% | Green | 0.0013% |
| 00:40:00 | $4,467.365 | $4,468.685 | $4,467.265 | $4,468.245 | +$0.910 | +0.0204% | Green | 0.0197% |
| 00:45:00 | $4,468.205 | $4,469.185 | $4,467.525 | $4,469.155 | +$0.910 | +0.0204% | Green | 0.0213% |
| 00:50:00 | $4,469.165 | $4,469.625 | $4,467.095 | $4,468.835 | $-0.320 | -0.0072% | Red | -0.0074% |
| 00:55:00 | $4,468.785 | $4,470.325 | $4,468.415 | $4,470.305 | +$1.470 | +0.0329% | Green | 0.0340% |
| 01:00:00 | $4,470.255 | $4,480.208 | $4,470.195 | $4,477.945 | +$7.640 | +0.1709% | Green | 0.1717% |
| 01:05:00 | $4,477.885 | $4,481.985 | $4,477.608 | $4,481.945 | +$4.000 | +0.0893% | Green | 0.0906% |
| 01:10:00 | $4,482.055 | $4,486.435 | $4,481.465 | $4,485.305 | +$3.360 | +0.0750% | Green | 0.0725% |
| 01:15:00 | $4,485.335 | $4,485.815 | $4,475.085 | $4,480.215 | $-5.090 | -0.1135% | Red | -0.1143% |
| 01:20:00 | $4,480.245 | $4,480.345 | $4,469.299 | $4,471.175 | $-9.040 | -0.2018% | Red | -0.2029% |
| 01:25:00 | $4,471.145 | $4,481.195 | $4,470.825 | $4,476.955 | +$5.780 | +0.1293% | Green | 0.1298% |
| 01:30:00 | $4,476.925 | $4,483.955 | $4,476.685 | $4,482.315 | +$5.360 | +0.1197% | Green | 0.1203% |
| 01:35:00 | $4,482.375 | $4,485.535 | $4,481.995 | $4,484.615 | +$2.300 | +0.0513% | Green | 0.0499% |
| 01:40:00 | $4,484.615 | $4,485.645 | $4,482.815 | $4,484.505 | $-0.110 | -0.0025% | Red | -0.0025% |
| 01:45:00 | $4,484.775 | $4,485.875 | $4,481.785 | $4,484.305 | $-0.200 | -0.0045% | Red | -0.0105% |
| 01:50:00 | $4,484.315 | $4,489.175 | $4,484.185 | $4,488.445 | +$4.140 | +0.0923% | Green | 0.0920% |
| 01:55:00 | $4,488.425 | $4,490.485 | $4,485.305 | $4,486.455 | $-1.990 | -0.0443% | Red | -0.0439% |
| 02:00:00 | $4,486.435 | $4,486.815 | $4,481.015 | $4,484.125 | $-2.330 | -0.0519% | Red | -0.0515% |
| 02:05:00 | $4,484.105 | $4,488.225 | $4,481.575 | $4,485.055 | +$0.930 | +0.0207% | Green | 0.0212% |
| 02:10:00 | $4,485.055 | $4,486.865 | $4,484.025 | $4,484.945 | $-0.110 | -0.0025% | Red | -0.0025% |
| 02:15:00 | $4,485.055 | $4,489.235 | $4,485.055 | $4,488.195 | +$3.250 | +0.0725% | Green | 0.0700% |
| 02:20:00 | $4,488.195 | $4,488.225 | $4,485.225 | $4,485.855 | $-2.340 | -0.0521% | Red | -0.0522% |
| 02:25:00 | $4,485.805 | $4,487.085 | $4,484.455 | $4,486.385 | +$0.530 | +0.0118% | Green | 0.0129% |
| 02:30:00 | $4,486.385 | $4,494.805 | $4,486.385 | $4,492.385 | +$6.000 | +0.1337% | Green | 0.1336% |
| 02:35:00 | $4,492.335 | $4,495.085 | $4,490.445 | $4,492.645 | +$0.260 | +0.0058% | Green | 0.0069% |
| 02:40:00 | $4,492.665 | $4,497.345 | $4,492.395 | $4,495.538 | +$2.893 | +0.0644% | Green | 0.0639% |
| 02:45:00 | $4,495.385 | $4,495.798 | $4,489.605 | $4,489.605 | $-5.933 | -0.1320% | Red | -0.1287% |
| 02:50:00 | $4,489.625 | $4,491.085 | $4,489.085 | $4,490.335 | +$0.730 | +0.0163% | Green | 0.0158% |
| 02:55:00 | $4,490.375 | $4,493.225 | $4,488.915 | $4,493.225 | +$2.890 | +0.0644% | Green | 0.0634% |
| 03:00:00 | $4,493.155 | $4,496.475 | $4,492.485 | $4,492.555 | $-0.670 | -0.0149% | Red | -0.0134% |
| 03:05:00 | $4,492.545 | $4,492.705 | $4,487.305 | $4,490.065 | $-2.490 | -0.0554% | Red | -0.0552% |
| 03:10:00 | $4,490.035 | $4,490.385 | $4,485.425 | $4,486.145 | $-3.920 | -0.0873% | Red | -0.0867% |
| 03:15:00 | $4,486.185 | $4,488.625 | $4,483.128 | $4,483.335 | $-2.810 | -0.0626% | Red | -0.0636% |
| 03:20:00 | $4,483.245 | $4,486.975 | $4,483.165 | $4,486.075 | +$2.740 | +0.0611% | Green | 0.0631% |
| 03:25:00 | $4,486.045 | $4,487.215 | $4,482.765 | $4,486.775 | +$0.700 | +0.0156% | Green | 0.0163% |
| 03:30:00 | $4,486.895 | $4,487.925 | $4,485.735 | $4,487.135 | +$0.360 | +0.0080% | Green | 0.0053% |
| 03:35:00 | $4,487.155 | $4,487.195 | $4,485.425 | $4,487.135 | +$0.000 | +0.0000% | Red | -0.0004% |
| 03:40:00 | $4,487.095 | $4,488.665 | $4,485.875 | $4,486.075 | $-1.060 | -0.0236% | Red | -0.0227% |
| 03:45:00 | $4,486.075 | $4,486.899 | $4,484.818 | $4,485.955 | $-0.120 | -0.0027% | Red | -0.0027% |
| 03:50:00 | $4,485.935 | $4,485.965 | $4,483.675 | $4,485.525 | $-0.430 | -0.0096% | Red | -0.0091% |
| 03:55:00 | $4,485.515 | $4,486.535 | $4,483.995 | $4,486.425 | +$0.900 | +0.0201% | Green | 0.0203% |
| 04:00:00 | $4,486.335 | $4,487.039 | $4,484.355 | $4,485.585 | $-0.840 | -0.0187% | Red | -0.0167% |
| 04:05:00 | $4,485.465 | $4,487.498 | $4,484.375 | $4,485.685 | +$0.100 | +0.0022% | Green | 0.0049% |
| 04:10:00 | $4,485.635 | $4,488.145 | $4,485.235 | $4,486.845 | +$1.160 | +0.0259% | Green | 0.0270% |
| 04:15:00 | $4,486.805 | $4,488.115 | $4,485.615 | $4,486.745 | $-0.100 | -0.0022% | Red | -0.0013% |
| 04:20:00 | $4,486.775 | $4,486.825 | $4,484.255 | $4,486.175 | $-0.570 | -0.0127% | Red | -0.0134% |
| 04:25:00 | $4,486.145 | $4,486.735 | $4,484.645 | $4,486.225 | +$0.050 | +0.0011% | Green | 0.0018% |
| 04:30:00 | $4,486.195 | $4,486.445 | $4,484.365 | $4,485.085 | $-1.140 | -0.0254% | Red | -0.0247% |
| 04:35:00 | $4,485.095 | $4,486.605 | $4,484.225 | $4,485.405 | +$0.320 | +0.0071% | Green | 0.0069% |
| 04:40:00 | $4,485.425 | $4,486.855 | $4,483.905 | $4,484.355 | $-1.050 | -0.0234% | Red | -0.0239% |
| 04:45:00 | $4,484.305 | $4,484.915 | $4,483.465 | $4,483.895 | $-0.460 | -0.0103% | Red | -0.0091% |
| 04:50:00 | $4,483.925 | $4,483.955 | $4,478.645 | $4,482.295 | $-1.600 | -0.0357% | Red | -0.0364% |
| 04:55:00 | $4,482.365 | $4,484.225 | $4,481.635 | $4,482.335 | +$0.040 | +0.0009% | Red | -0.0007% |
| 05:00:00 | $4,482.315 | $4,483.425 | $4,481.285 | $4,482.685 | +$0.350 | +0.0078% | Green | 0.0083% |
| 05:05:00 | $4,482.715 | $4,484.665 | $4,482.535 | $4,482.895 | +$0.210 | +0.0047% | Green | 0.0040% |
| 05:10:00 | $4,482.865 | $4,483.635 | $4,479.955 | $4,480.595 | $-2.300 | -0.0513% | Red | -0.0507% |
| 05:15:00 | $4,480.485 | $4,481.425 | $4,477.145 | $4,477.399 | $-3.196 | -0.0713% | Red | -0.0689% |
| 05:20:00 | $4,477.399 | $4,479.275 | $4,476.355 | $4,477.525 | +$0.126 | +0.0028% | Green | 0.0028% |
| 05:25:00 | $4,477.555 | $4,480.405 | $4,477.515 | $4,480.235 | +$2.710 | +0.0605% | Green | 0.0598% |
| 05:30:00 | $4,480.135 | $4,485.375 | $4,476.365 | $4,482.175 | +$1.940 | +0.0433% | Green | 0.0455% |
| 05:35:00 | $4,482.205 | $4,484.265 | $4,481.598 | $4,483.998 | +$1.823 | +0.0407% | Green | 0.0400% |
| 05:40:00 | $4,483.998 | $4,484.085 | $4,479.075 | $4,480.975 | $-3.023 | -0.0674% | Red | -0.0675% |
| 05:45:00 | $4,481.005 | $4,482.475 | $4,480.545 | $4,480.655 | $-0.320 | -0.0071% | Red | -0.0078% |
| 05:50:00 | $4,480.715 | $4,481.085 | $4,477.535 | $4,478.745 | $-1.910 | -0.0426% | Red | -0.0440% |
| 05:55:00 | $4,478.685 | $4,479.615 | $4,474.665 | $4,475.045 | $-3.700 | -0.0826% | Red | -0.0813% |
| 06:00:00 | $4,475.025 | $4,477.945 | $4,472.685 | $4,477.435 | +$2.390 | +0.0534% | Green | 0.0538% |
| 06:05:00 | $4,477.455 | $4,478.005 | $4,473.618 | $4,474.685 | $-2.750 | -0.0614% | Red | -0.0619% |
| 06:10:00 | $4,474.565 | $4,474.658 | $4,469.265 | $4,471.265 | $-3.420 | -0.0764% | Red | -0.0738% |
| 06:15:00 | $4,471.215 | $4,474.695 | $4,471.105 | $4,474.005 | +$2.740 | +0.0613% | Green | 0.0624% |
| 06:20:00 | $4,473.965 | $4,476.365 | $4,470.355 | $4,470.578 | $-3.427 | -0.0766% | Red | -0.0758% |
| 06:25:00 | $4,471.105 | $4,475.965 | $4,471.105 | $4,475.885 | +$5.307 | +0.1187% | Green | 0.1068% |
| 06:30:00 | $4,475.885 | $4,476.315 | $4,474.545 | $4,475.715 | $-0.170 | -0.0038% | Red | -0.0038% |
| 06:35:00 | $4,475.765 | $4,476.635 | $4,474.415 | $4,476.635 | +$0.920 | +0.0206% | Green | 0.0194% |
| 06:40:00 | $4,476.655 | $4,477.598 | $4,475.515 | $4,475.945 | $-0.690 | -0.0154% | Red | -0.0159% |
| 06:45:00 | $4,475.925 | $4,477.545 | $4,475.425 | $4,477.505 | +$1.560 | +0.0349% | Green | 0.0353% |
| 06:50:00 | $4,477.525 | $4,480.195 | $4,476.795 | $4,478.765 | +$1.260 | +0.0281% | Green | 0.0277% |
| 06:55:00 | $4,478.815 | $4,481.315 | $4,478.235 | $4,481.215 | +$2.450 | +0.0547% | Green | 0.0536% |
| 07:00:00 | $4,481.185 | $4,481.475 | $4,478.055 | $4,480.125 | $-1.090 | -0.0243% | Red | -0.0237% |
| 07:05:00 | $4,480.155 | $4,482.855 | $4,479.765 | $4,480.845 | +$0.720 | +0.0161% | Green | 0.0154% |
| 07:10:00 | $4,480.845 | $4,481.655 | $4,480.175 | $4,481.475 | +$0.630 | +0.0141% | Green | 0.0141% |
| 07:15:00 | $4,481.545 | $4,484.705 | $4,480.715 | $4,484.675 | +$3.200 | +0.0714% | Green | 0.0698% |
| 07:20:00 | $4,484.715 | $4,485.635 | $4,483.305 | $4,484.435 | $-0.240 | -0.0054% | Red | -0.0062% |
| 07:25:00 | $4,484.455 | $4,484.845 | $4,483.635 | $4,483.835 | $-0.600 | -0.0134% | Red | -0.0138% |
| 07:30:00 | $4,483.795 | $4,486.195 | $4,483.595 | $4,484.535 | +$0.700 | +0.0156% | Green | 0.0165% |
| 07:35:00 | $4,484.535 | $4,486.335 | $4,484.235 | $4,486.175 | +$1.640 | +0.0366% | Green | 0.0366% |
| 07:40:00 | $4,486.135 | $4,486.498 | $4,483.328 | $4,483.698 | $-2.477 | -0.0552% | Red | -0.0544% |
| 07:45:00 | $4,483.675 | $4,487.915 | $4,483.495 | $4,487.775 | +$4.077 | +0.0909% | Green | 0.0914% |
| 07:50:00 | $4,487.775 | $4,489.405 | $4,486.285 | $4,487.525 | $-0.250 | -0.0056% | Red | -0.0056% |
| 07:55:00 | $4,487.485 | $4,487.795 | $4,486.345 | $4,486.375 | $-1.150 | -0.0256% | Red | -0.0247% |
| 08:00:00 | $4,486.345 | $4,488.198 | $4,485.025 | $4,486.605 | +$0.230 | +0.0051% | Green | 0.0058% |
| 08:05:00 | $4,486.555 | $4,488.065 | $4,486.235 | $4,487.898 | +$1.293 | +0.0288% | Green | 0.0299% |
| 08:10:00 | $4,487.815 | $4,489.298 | $4,487.325 | $4,487.875 | $-0.023 | -0.0005% | Green | 0.0013% |
| 08:15:00 | $4,487.855 | $4,488.398 | $4,486.055 | $4,486.065 | $-1.810 | -0.0403% | Red | -0.0399% |
| 08:20:00 | $4,486.055 | $4,489.125 | $4,486.035 | $4,488.348 | +$2.283 | +0.0509% | Green | 0.0511% |
| 08:25:00 | $4,488.348 | $4,490.315 | $4,486.735 | $4,486.945 | $-1.403 | -0.0313% | Red | -0.0313% |
| 08:30:00 | $4,486.925 | $4,489.215 | $4,484.425 | $4,488.975 | +$2.030 | +0.0452% | Green | 0.0457% |
| 08:35:00 | $4,488.945 | $4,490.965 | $4,488.165 | $4,490.355 | +$1.380 | +0.0307% | Green | 0.0314% |
| 08:40:00 | $4,490.385 | $4,492.035 | $4,489.645 | $4,491.735 | +$1.380 | +0.0307% | Green | 0.0301% |
| 08:45:00 | $4,491.765 | $4,492.995 | $4,489.885 | $4,490.245 | $-1.490 | -0.0332% | Red | -0.0339% |
| 08:50:00 | $4,490.175 | $4,490.815 | $4,488.745 | $4,489.255 | $-0.990 | -0.0220% | Red | -0.0205% |
| 08:55:00 | $4,489.305 | $4,489.705 | $4,488.189 | $4,489.575 | +$0.320 | +0.0071% | Green | 0.0060% |
| 09:00:00 | $4,489.545 | $4,490.835 | $4,484.635 | $4,487.179 | $-2.396 | -0.0534% | Red | -0.0527% |
| 09:05:00 | $4,487.048 | $4,487.385 | $4,482.168 | $4,484.195 | $-2.984 | -0.0665% | Red | -0.0636% |
| 09:10:00 | $4,484.205 | $4,484.698 | $4,480.145 | $4,481.165 | $-3.030 | -0.0676% | Red | -0.0678% |
| 09:15:00 | $4,481.125 | $4,482.585 | $4,478.875 | $4,482.585 | +$1.420 | +0.0317% | Green | 0.0326% |
| 09:20:00 | $4,482.675 | $4,484.225 | $4,481.785 | $4,483.898 | +$1.313 | +0.0293% | Green | 0.0273% |
| 09:25:00 | $4,483.898 | $4,484.185 | $4,481.855 | $4,482.935 | $-0.963 | -0.0215% | Red | -0.0215% |
| 09:30:00 | $4,482.915 | $4,484.815 | $4,480.738 | $4,481.458 | $-1.477 | -0.0329% | Red | -0.0325% |
| 09:35:00 | $4,481.528 | $4,481.898 | $4,479.368 | $4,481.698 | +$0.240 | +0.0054% | Green | 0.0038% |
| 09:40:00 | $4,481.698 | $4,483.085 | $4,480.455 | $4,481.495 | $-0.203 | -0.0045% | Red | -0.0045% |
| 09:45:00 | $4,481.525 | $4,482.898 | $4,479.755 | $4,480.175 | $-1.320 | -0.0295% | Red | -0.0301% |
| 09:50:00 | $4,480.155 | $4,480.855 | $4,477.945 | $4,480.385 | +$0.210 | +0.0047% | Green | 0.0051% |
| 09:55:00 | $4,480.385 | $4,481.405 | $4,479.275 | $4,479.945 | $-0.440 | -0.0098% | Red | -0.0098% |
| 10:00:00 | $4,479.995 | $4,483.495 | $4,479.125 | $4,483.495 | +$3.550 | +0.0792% | Green | 0.0781% |
| 10:05:00 | $4,483.455 | $4,484.515 | $4,482.505 | $4,482.635 | $-0.860 | -0.0192% | Red | -0.0183% |
| 10:10:00 | $4,482.605 | $4,484.615 | $4,482.235 | $4,484.355 | +$1.720 | +0.0384% | Green | 0.0390% |
| 10:15:00 | $4,484.395 | $4,484.775 | $4,482.595 | $4,484.575 | +$0.220 | +0.0049% | Green | 0.0040% |
| 10:20:00 | $4,484.515 | $4,486.045 | $4,483.855 | $4,485.575 | +$1.000 | +0.0223% | Green | 0.0236% |
| 10:25:00 | $4,485.575 | $4,487.255 | $4,484.955 | $4,485.535 | $-0.040 | -0.0009% | Red | -0.0009% |
| 10:30:00 | $4,485.535 | $4,485.585 | $4,481.575 | $4,483.355 | $-2.180 | -0.0486% | Red | -0.0486% |
| 10:35:00 | $4,483.315 | $4,483.425 | $4,481.228 | $4,482.945 | $-0.410 | -0.0091% | Red | -0.0083% |
| 10:40:00 | $4,482.925 | $4,483.555 | $4,481.628 | $4,482.375 | $-0.570 | -0.0127% | Red | -0.0123% |
| 10:45:00 | $4,482.405 | $4,484.225 | $4,482.335 | $4,483.385 | +$1.010 | +0.0225% | Green | 0.0219% |
| 10:50:00 | $4,483.425 | $4,485.705 | $4,483.425 | $4,485.398 | +$2.013 | +0.0449% | Green | 0.0440% |
| 10:55:00 | $4,485.398 | $4,485.825 | $4,483.565 | $4,484.005 | $-1.393 | -0.0311% | Red | -0.0311% |
| 11:00:00 | $4,483.985 | $4,484.465 | $4,483.235 | $4,483.895 | $-0.110 | -0.0025% | Red | -0.0020% |
| 11:05:00 | $4,483.835 | $4,486.015 | $4,482.925 | $4,484.005 | +$0.110 | +0.0025% | Green | 0.0038% |
| 11:10:00 | $4,484.035 | $4,484.525 | $4,483.035 | $4,484.255 | +$0.250 | +0.0056% | Green | 0.0049% |
| 11:15:00 | $4,484.255 | $4,485.465 | $4,484.085 | $4,484.815 | +$0.560 | +0.0125% | Green | 0.0125% |
| 11:20:00 | $4,484.765 | $4,484.825 | $4,482.855 | $4,483.155 | $-1.660 | -0.0370% | Red | -0.0359% |
| 11:25:00 | $4,483.155 | $4,483.995 | $4,483.015 | $4,483.625 | +$0.470 | +0.0105% | Green | 0.0105% |
| 11:30:00 | $4,483.695 | $4,484.535 | $4,482.865 | $4,483.505 | $-0.120 | -0.0027% | Red | -0.0042% |
| 11:35:00 | $4,483.525 | $4,486.615 | $4,483.145 | $4,486.215 | +$2.710 | +0.0604% | Green | 0.0600% |
| 11:40:00 | $4,486.235 | $4,488.335 | $4,486.225 | $4,488.235 | +$2.020 | +0.0450% | Green | 0.0446% |
| 11:45:00 | $4,488.205 | $4,489.185 | $4,487.085 | $4,487.545 | $-0.690 | -0.0154% | Red | -0.0147% |
| 11:50:00 | $4,487.555 | $4,492.545 | $4,487.508 | $4,492.095 | +$4.550 | +0.1014% | Green | 0.1011% |
| 11:55:00 | $4,492.045 | $4,494.005 | $4,490.898 | $4,493.325 | +$1.230 | +0.0274% | Green | 0.0285% |
| 12:00:00 | $4,493.265 | $4,493.515 | $4,489.665 | $4,490.055 | $-3.270 | -0.0728% | Red | -0.0715% |
| 12:05:00 | $4,490.025 | $4,490.325 | $4,486.395 | $4,487.195 | $-2.860 | -0.0637% | Red | -0.0631% |
| 12:10:00 | $4,487.125 | $4,487.525 | $4,485.435 | $4,485.595 | $-1.600 | -0.0357% | Red | -0.0341% |
| 12:15:00 | $4,485.645 | $4,485.685 | $4,483.908 | $4,484.055 | $-1.540 | -0.0343% | Red | -0.0355% |
| 12:20:00 | $4,484.035 | $4,485.675 | $4,482.975 | $4,485.325 | +$1.270 | +0.0283% | Green | 0.0288% |
| 12:25:00 | $4,485.295 | $4,485.635 | $4,483.955 | $4,484.935 | $-0.390 | -0.0087% | Red | -0.0080% |
| 12:30:00 | $4,484.965 | $4,486.295 | $4,484.215 | $4,485.355 | +$0.420 | +0.0094% | Green | 0.0087% |
| 12:35:00 | $4,485.325 | $4,487.135 | $4,484.765 | $4,486.635 | +$1.280 | +0.0285% | Green | 0.0292% |
| 12:40:00 | $4,486.625 | $4,487.415 | $4,485.518 | $4,485.835 | $-0.800 | -0.0178% | Red | -0.0176% |
| 12:45:00 | $4,485.875 | $4,486.655 | $4,485.495 | $4,486.555 | +$0.720 | +0.0161% | Green | 0.0152% |
| 12:50:00 | $4,486.675 | $4,489.025 | $4,486.105 | $4,486.345 | $-0.210 | -0.0047% | Red | -0.0074% |
| 12:55:00 | $4,486.395 | $4,487.615 | $4,485.715 | $4,486.175 | $-0.170 | -0.0038% | Red | -0.0049% |
| 13:00:00 | $4,486.025 | $4,492.825 | $4,485.875 | $4,492.825 | +$6.650 | +0.1482% | Green | 0.1514% |
| 13:05:00 | $4,492.935 | $4,493.345 | $4,487.725 | $4,491.025 | $-1.800 | -0.0401% | Red | -0.0425% |
| 13:10:00 | $4,491.015 | $4,494.428 | $4,490.845 | $4,494.158 | +$3.133 | +0.0698% | Green | 0.0699% |
| 13:15:00 | $4,494.665 | $4,497.175 | $4,492.225 | $4,495.165 | +$1.007 | +0.0224% | Green | 0.0111% |
| 13:20:00 | $4,495.165 | $4,495.165 | $4,487.215 | $4,490.245 | $-4.920 | -0.1095% | Red | -0.1096% |
| 13:25:00 | $4,490.265 | $4,490.965 | $4,486.415 | $4,488.635 | $-1.610 | -0.0359% | Red | -0.0363% |
| 13:30:00 | $4,488.635 | $4,492.375 | $4,484.365 | $4,491.625 | +$2.990 | +0.0666% | Green | 0.0666% |
| 13:35:00 | $4,491.595 | $4,492.095 | $4,484.265 | $4,487.595 | $-4.030 | -0.0897% | Red | -0.0891% |
| 13:40:00 | $4,487.545 | $4,490.505 | $4,485.705 | $4,489.585 | +$1.990 | +0.0443% | Green | 0.0454% |
| 13:45:00 | $4,489.525 | $4,490.685 | $4,487.175 | $4,488.245 | $-1.340 | -0.0298% | Red | -0.0285% |
| 13:50:00 | $4,488.315 | $4,488.315 | $4,473.015 | $4,478.685 | $-9.560 | -0.2130% | Red | -0.2150% |
| 13:55:00 | $4,478.725 | $4,480.005 | $4,474.095 | $4,478.915 | +$0.230 | +0.0051% | Green | 0.0042% |
| 14:00:00 | $4,478.915 | $4,479.695 | $4,470.915 | $4,471.115 | $-7.800 | -0.1741% | Red | -0.1745% |
| 14:05:00 | $4,471.195 | $4,471.365 | $4,454.398 | $4,468.955 | $-2.160 | -0.0483% | Red | -0.0501% |
| 14:10:00 | $4,468.915 | $4,470.825 | $4,467.075 | $4,469.225 | +$0.270 | +0.0060% | Green | 0.0069% |
| 14:15:00 | $4,469.435 | $4,470.235 | $4,464.155 | $4,467.945 | $-1.280 | -0.0286% | Red | -0.0333% |
| 14:20:00 | $4,467.715 | $4,471.985 | $4,463.415 | $4,464.105 | $-3.840 | -0.0859% | Red | -0.0809% |
| 14:25:00 | $4,464.095 | $4,468.745 | $4,462.915 | $4,464.695 | +$0.590 | +0.0132% | Green | 0.0134% |
| 14:30:00 | $4,464.735 | $4,464.735 | $4,449.595 | $4,457.545 | $-7.150 | -0.1601% | Red | -0.1613% |
| 14:35:00 | $4,457.165 | $4,461.175 | $4,448.695 | $4,460.565 | +$3.020 | +0.0678% | Green | 0.0762% |
| 14:40:00 | $4,460.555 | $4,460.765 | $4,447.415 | $4,452.535 | $-8.030 | -0.1800% | Red | -0.1801% |
| 14:45:00 | $4,452.685 | $4,458.015 | $4,451.015 | $4,454.485 | +$1.950 | +0.0438% | Green | 0.0404% |
| 14:50:00 | $4,454.045 | $4,459.245 | $4,451.825 | $4,452.625 | $-1.860 | -0.0418% | Red | -0.0319% |
| 14:55:00 | $4,452.685 | $4,455.665 | $4,441.138 | $4,445.485 | $-7.140 | -0.1604% | Red | -0.1620% |
| 15:00:00 | $4,445.455 | $4,450.365 | $4,429.975 | $4,433.785 | $-11.700 | -0.2632% | Red | -0.2632% |
| 15:05:00 | $4,433.845 | $4,443.775 | $4,430.995 | $4,442.945 | +$9.160 | +0.2066% | Green | 0.2048% |
| 15:10:00 | $4,442.915 | $4,449.255 | $4,439.405 | $4,448.295 | +$5.350 | +0.1204% | Green | 0.1209% |
| 15:15:00 | $4,448.375 | $4,451.865 | $4,445.765 | $4,448.315 | +$0.020 | +0.0004% | Red | -0.0013% |
| 15:20:00 | $4,448.475 | $4,449.325 | $4,443.665 | $4,447.185 | $-1.130 | -0.0254% | Red | -0.0290% |
| 15:25:00 | $4,447.025 | $4,449.575 | $4,439.295 | $4,442.385 | $-4.800 | -0.1079% | Red | -0.1044% |
| 15:30:00 | $4,442.385 | $4,448.475 | $4,441.315 | $4,447.545 | +$5.160 | +0.1162% | Green | 0.1160% |
| 15:35:00 | $4,447.495 | $4,454.255 | $4,447.015 | $4,454.025 | +$6.480 | +0.1457% | Green | 0.1466% |
| 15:40:00 | $4,454.045 | $4,456.965 | $4,451.555 | $4,453.065 | $-0.960 | -0.0216% | Red | -0.0220% |
| 15:45:00 | $4,453.095 | $4,458.035 | $4,451.215 | $4,456.535 | +$3.470 | +0.0779% | Green | 0.0772% |
| 15:50:00 | $4,456.525 | $4,457.615 | $4,452.905 | $4,453.835 | $-2.700 | -0.0606% | Red | -0.0604% |
| 15:55:00 | $4,453.865 | $4,459.065 | $4,453.715 | $4,458.148 | +$4.313 | +0.0968% | Green | 0.0961% |
| 16:00:00 | $4,458.185 | $4,459.775 | $4,455.995 | $4,457.105 | $-1.043 | -0.0234% | Red | -0.0242% |
| 16:05:00 | $4,457.055 | $4,459.675 | $4,456.535 | $4,458.335 | +$1.230 | +0.0276% | Green | 0.0287% |
| 16:10:00 | $4,458.325 | $4,463.115 | $4,457.845 | $4,460.385 | +$2.050 | +0.0460% | Green | 0.0462% |
| 16:15:00 | $4,460.445 | $4,461.525 | $4,458.885 | $4,460.715 | +$0.330 | +0.0074% | Green | 0.0061% |
| 16:20:00 | $4,460.519 | $4,463.825 | $4,460.095 | $4,462.675 | +$1.960 | +0.0439% | Green | 0.0483% |
| 16:25:00 | $4,462.705 | $4,465.205 | $4,460.995 | $4,461.285 | $-1.390 | -0.0311% | Red | -0.0318% |
| 16:30:00 | $4,461.285 | $4,461.935 | $4,455.559 | $4,460.475 | $-0.810 | -0.0182% | Red | -0.0182% |
| 16:35:00 | $4,460.385 | $4,462.535 | $4,460.355 | $4,461.905 | +$1.430 | +0.0321% | Green | 0.0341% |
| 16:40:00 | $4,461.865 | $4,466.815 | $4,461.495 | $4,465.648 | +$3.743 | +0.0839% | Green | 0.0847% |
| 16:45:00 | $4,465.648 | $4,470.725 | $4,465.648 | $4,469.975 | +$4.327 | +0.0969% | Green | 0.0968% |
| 16:50:00 | $4,470.035 | $4,475.655 | $4,469.755 | $4,474.845 | +$4.870 | +0.1089% | Green | 0.1075% |
| 16:55:00 | $4,474.875 | $4,476.385 | $4,472.695 | $4,474.055 | $-0.790 | -0.0177% | Red | -0.0183% |
| 17:00:00 | $4,474.045 | $4,479.698 | $4,471.415 | $4,478.498 | +$4.443 | +0.0993% | Green | 0.0994% |
| 17:05:00 | $4,478.498 | $4,479.298 | $4,474.875 | $4,475.455 | $-3.043 | -0.0679% | Red | -0.0680% |
| 17:10:00 | $4,475.485 | $4,477.465 | $4,474.035 | $4,475.185 | $-0.270 | -0.0060% | Red | -0.0067% |
| 17:15:00 | $4,475.225 | $4,475.235 | $4,470.055 | $4,474.005 | $-1.180 | -0.0264% | Red | -0.0273% |
| 17:20:00 | $4,474.005 | $4,477.855 | $4,473.255 | $4,473.265 | $-0.740 | -0.0165% | Red | -0.0165% |
| 17:25:00 | $4,473.285 | $4,478.385 | $4,473.285 | $4,477.435 | +$4.170 | +0.0932% | Green | 0.0927% |
| 17:30:00 | $4,477.895 | $4,477.995 | $4,474.135 | $4,475.145 | $-2.290 | -0.0511% | Red | -0.0615% |
| 17:35:00 | $4,475.165 | $4,477.805 | $4,473.625 | $4,477.745 | +$2.600 | +0.0581% | Green | 0.0576% |
| 17:40:00 | $4,477.715 | $4,479.185 | $4,476.715 | $4,478.355 | +$0.610 | +0.0136% | Green | 0.0143% |
| 17:45:00 | $4,478.355 | $4,478.765 | $4,472.825 | $4,475.105 | $-3.250 | -0.0726% | Red | -0.0726% |
| 17:50:00 | $4,475.135 | $4,475.415 | $4,469.505 | $4,470.805 | $-4.300 | -0.0961% | Red | -0.0969% |
| 17:55:00 | $4,470.805 | $4,473.185 | $4,469.945 | $4,472.545 | +$1.740 | +0.0389% | Green | 0.0389% |
| 18:00:00 | $4,472.805 | $4,475.805 | $4,472.775 | $4,474.635 | +$2.090 | +0.0467% | Green | 0.0409% |
| 18:05:00 | $4,474.685 | $4,479.235 | $4,474.055 | $4,477.365 | +$2.730 | +0.0610% | Green | 0.0599% |
| 18:10:00 | $4,477.395 | $4,481.055 | $4,473.905 | $4,477.345 | $-0.020 | -0.0004% | Red | -0.0011% |
| 18:15:00 | $4,477.375 | $4,477.855 | $4,473.915 | $4,476.115 | $-1.230 | -0.0275% | Red | -0.0281% |
| 18:20:00 | $4,476.175 | $4,477.965 | $4,475.645 | $4,477.545 | +$1.430 | +0.0319% | Green | 0.0306% |
| 18:25:00 | $4,477.495 | $4,479.098 | $4,476.998 | $4,477.498 | $-0.047 | -0.0010% | Green | 0.0001% |
| 18:30:00 | $4,478.095 | $4,478.198 | $4,473.545 | $4,473.765 | $-3.733 | -0.0834% | Red | -0.0968% |
| 18:35:00 | $4,473.725 | $4,475.555 | $4,472.555 | $4,474.915 | +$1.150 | +0.0257% | Green | 0.0266% |
| 18:40:00 | $4,474.975 | $4,476.398 | $4,474.495 | $4,476.205 | +$1.290 | +0.0288% | Green | 0.0275% |
| 18:45:00 | $4,476.305 | $4,478.215 | $4,476.305 | $4,478.175 | +$1.970 | +0.0440% | Green | 0.0418% |
| 18:50:00 | $4,478.265 | $4,479.625 | $4,476.898 | $4,478.225 | +$0.050 | +0.0011% | Red | -0.0009% |
| 18:55:00 | $4,478.245 | $4,484.815 | $4,477.718 | $4,484.305 | +$6.080 | +0.1358% | Green | 0.1351% |
| 19:00:00 | $4,484.345 | $4,494.355 | $4,484.059 | $4,493.465 | +$9.160 | +0.2043% | Green | 0.2030% |
| 19:05:00 | $4,493.425 | $4,494.655 | $4,490.995 | $4,491.645 | $-1.820 | -0.0405% | Red | -0.0396% |
| 19:10:00 | $4,491.625 | $4,496.105 | $4,491.425 | $4,493.475 | +$1.830 | +0.0407% | Green | 0.0412% |
| 19:15:00 | $4,493.495 | $4,493.495 | $4,489.469 | $4,489.555 | $-3.920 | -0.0872% | Red | -0.0878% |
| 19:20:00 | $4,489.585 | $4,490.305 | $4,487.125 | $4,488.405 | $-1.150 | -0.0256% | Red | -0.0263% |
| 19:25:00 | $4,488.395 | $4,491.165 | $4,487.695 | $4,489.825 | +$1.420 | +0.0316% | Green | 0.0319% |
| 19:30:00 | $4,489.905 | $4,490.715 | $4,487.775 | $4,489.208 | $-0.617 | -0.0137% | Red | -0.0155% |
| 19:35:00 | $4,489.308 | $4,492.418 | $4,489.208 | $4,491.558 | +$2.350 | +0.0523% | Green | 0.0501% |
| 19:40:00 | $4,491.558 | $4,493.698 | $4,490.119 | $4,492.698 | +$1.140 | +0.0254% | Green | 0.0254% |
| 19:45:00 | $4,492.585 | $4,492.698 | $4,489.748 | $4,490.389 | $-2.309 | -0.0514% | Red | -0.0489% |
| 19:50:00 | $4,490.389 | $4,490.848 | $4,488.848 | $4,490.748 | +$0.359 | +0.0080% | Green | 0.0080% |
| 19:55:00 | $4,490.748 | $4,492.098 | $4,489.948 | $4,490.618 | $-0.130 | -0.0029% | Red | -0.0029% |
| 20:00:00 | $4,490.618 | $4,492.708 | $4,489.215 | $4,490.915 | +$0.297 | +0.0066% | Green | 0.0066% |
| 20:05:00 | $4,490.945 | $4,493.898 | $4,490.605 | $4,493.598 | +$2.683 | +0.0597% | Green | 0.0590% |
| 20:10:00 | $4,493.398 | $4,493.885 | $4,491.945 | $4,493.275 | $-0.323 | -0.0072% | Red | -0.0027% |
| 20:15:00 | $4,493.285 | $4,494.258 | $4,492.025 | $4,494.025 | +$0.750 | +0.0167% | Green | 0.0165% |
| 20:20:00 | $4,493.985 | $4,494.298 | $4,492.095 | $4,493.735 | $-0.290 | -0.0065% | Red | -0.0056% |
| 20:25:00 | $4,493.725 | $4,494.075 | $4,491.185 | $4,491.785 | $-1.950 | -0.0434% | Red | -0.0432% |
| 20:30:00 | $4,491.785 | $4,493.055 | $4,489.665 | $4,491.665 | $-0.120 | -0.0027% | Red | -0.0027% |
| 20:35:00 | $4,491.665 | $4,492.125 | $4,489.065 | $4,489.535 | $-2.130 | -0.0474% | Red | -0.0474% |
| 20:40:00 | $4,489.535 | $4,492.915 | $4,489.205 | $4,492.135 | +$2.600 | +0.0579% | Green | 0.0579% |
| 20:45:00 | $4,492.159 | $4,493.869 | $4,491.655 | $4,493.535 | +$1.400 | +0.0312% | Green | 0.0306% |
| 20:50:00 | $4,493.569 | $4,494.279 | $4,492.559 | $4,493.745 | +$0.210 | +0.0047% | Green | 0.0039% |
| 20:55:00 | $4,493.795 | $4,499.669 | $4,492.845 | $4,497.448 | +$3.703 | +0.0824% | Green | 0.0812% |
| 21:00:00 | $4,497.448 | $4,498.499 | $4,491.599 | $4,492.098 | $-5.350 | -0.1190% | Red | -0.1191% |
| 21:05:00 | $4,492.098 | $4,492.669 | $4,490.155 | $4,491.148 | $-0.950 | -0.0211% | Red | -0.0212% |
| 21:10:00 | $4,491.075 | $4,492.248 | $4,490.498 | $4,490.998 | $-0.150 | -0.0033% | Red | -0.0017% |
| 21:15:00 | $4,491.098 | $4,491.599 | $4,490.498 | $4,491.475 | +$0.477 | +0.0106% | Green | 0.0084% |
| 21:20:00 | $4,491.435 | $4,491.455 | $4,490.829 | $4,491.359 | $-0.116 | -0.0026% | Red | -0.0017% |
| 21:25:00 | $4,491.359 | $4,491.359 | $4,489.648 | $4,489.848 | $-1.511 | -0.0336% | Red | -0.0337% |
| 21:30:00 | $4,489.848 | $4,491.118 | $4,489.598 | $4,489.978 | +$0.130 | +0.0029% | Green | 0.0029% |
| 21:35:00 | $4,490.078 | $4,490.885 | $4,488.058 | $4,489.825 | $-0.153 | -0.0034% | Red | -0.0056% |
| 21:40:00 | $4,489.889 | $4,490.489 | $4,488.935 | $4,488.959 | $-0.866 | -0.0193% | Red | -0.0207% |
| 21:45:00 | $4,488.969 | $4,489.559 | $4,487.699 | $4,488.355 | $-0.604 | -0.0135% | Red | -0.0137% |
| 21:50:00 | $4,488.315 | $4,488.498 | $4,487.158 | $4,487.288 | $-1.067 | -0.0238% | Red | -0.0229% |
| 21:55:00 | $4,487.288 | $4,487.288 | $4,483.215 | $4,483.935 | $-3.353 | -0.0747% | Red | -0.0748% |
| 22:00:00 | $4,483.935 | $4,483.935 | $4,483.935 | $4,483.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,483.935 | $4,483.935 | $4,483.935 | $4,483.935 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,486.298 | $4,489.258 | $4,481.298 | $4,487.878 | +$3.943 | +0.0879% | Green | 0.0352% |
| 23:05:00 | $4,487.878 | $4,492.719 | $4,487.408 | $4,492.248 | +$4.370 | +0.0974% | Green | 0.0973% |
| 23:10:00 | $4,492.348 | $4,495.275 | $4,491.948 | $4,494.975 | +$2.727 | +0.0607% | Green | 0.0584% |
| 23:15:00 | $4,494.995 | $4,497.755 | $4,494.005 | $4,494.625 | $-0.350 | -0.0078% | Red | -0.0082% |
| 23:20:00 | $4,494.625 | $4,494.815 | $4,490.565 | $4,492.415 | $-2.210 | -0.0492% | Red | -0.0492% |
| 23:25:00 | $4,492.385 | $4,493.855 | $4,490.745 | $4,491.895 | $-0.520 | -0.0116% | Red | -0.0109% |
| 23:30:00 | $4,492.075 | $4,497.925 | $4,491.985 | $4,497.855 | +$5.960 | +0.1327% | Green | 0.1285% |
| 23:35:00 | $4,497.845 | $4,507.345 | $4,497.695 | $4,504.945 | +$7.090 | +0.1576% | Green | 0.1576% |
| 23:40:00 | $4,504.915 | $4,508.545 | $4,502.759 | $4,505.175 | +$0.230 | +0.0051% | Green | 0.0058% |
| 23:45:00 | $4,504.975 | $4,506.445 | $4,503.275 | $4,505.605 | +$0.430 | +0.0095% | Green | 0.0140% |
| 23:50:00 | $4,505.595 | $4,510.175 | $4,505.395 | $4,508.295 | +$2.690 | +0.0597% | Green | 0.0599% |
| 23:55:00 | $4,508.285 | $4,509.485 | $4,499.365 | $4,503.125 | $-5.170 | -0.1147% | Red | -0.1146% |