| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,503.095 | $4,511.635 | $4,500.495 | $4,510.895 | +$0.000 | +0.0000% | Green | 0.1729% |
| 00:05:00 | $4,510.935 | $4,512.435 | $4,508.865 | $4,512.295 | +$1.400 | +0.0310% | Green | 0.0301% |
| 00:10:00 | $4,512.215 | $4,512.225 | $4,507.515 | $4,507.595 | $-4.700 | -0.1042% | Red | -0.1025% |
| 00:15:00 | $4,507.675 | $4,511.075 | $4,507.635 | $4,510.205 | +$2.610 | +0.0579% | Green | 0.0561% |
| 00:20:00 | $4,510.225 | $4,512.435 | $4,507.885 | $4,510.265 | +$0.060 | +0.0013% | Green | 0.0009% |
| 00:25:00 | $4,510.265 | $4,513.795 | $4,510.085 | $4,513.635 | +$3.370 | +0.0747% | Green | 0.0747% |
| 00:30:00 | $4,513.605 | $4,515.485 | $4,512.995 | $4,514.565 | +$0.930 | +0.0206% | Green | 0.0213% |
| 00:35:00 | $4,514.505 | $4,516.125 | $4,512.875 | $4,515.198 | +$0.633 | +0.0140% | Green | 0.0153% |
| 00:40:00 | $4,515.135 | $4,517.685 | $4,512.655 | $4,517.498 | +$2.300 | +0.0509% | Green | 0.0523% |
| 00:45:00 | $4,517.605 | $4,518.035 | $4,515.898 | $4,516.085 | $-1.413 | -0.0313% | Red | -0.0337% |
| 00:50:00 | $4,516.085 | $4,517.085 | $4,511.975 | $4,513.698 | $-2.387 | -0.0529% | Red | -0.0529% |
| 00:55:00 | $4,513.698 | $4,517.205 | $4,507.895 | $4,511.748 | $-1.950 | -0.0432% | Red | -0.0432% |
| 01:00:00 | $4,511.748 | $4,519.315 | $4,506.675 | $4,513.375 | +$1.627 | +0.0361% | Green | 0.0360% |
| 01:05:00 | $4,513.355 | $4,519.795 | $4,510.305 | $4,517.945 | +$4.570 | +0.1013% | Green | 0.1016% |
| 01:10:00 | $4,517.925 | $4,518.685 | $4,510.898 | $4,511.685 | $-6.260 | -0.1386% | Red | -0.1383% |
| 01:15:00 | $4,511.705 | $4,517.495 | $4,511.705 | $4,517.215 | +$5.530 | +0.1226% | Green | 0.1220% |
| 01:20:00 | $4,517.175 | $4,524.885 | $4,516.475 | $4,524.215 | +$7.000 | +0.1550% | Green | 0.1556% |
| 01:25:00 | $4,524.185 | $4,525.765 | $4,520.335 | $4,521.305 | $-2.910 | -0.0643% | Red | -0.0637% |
| 01:30:00 | $4,521.349 | $4,522.695 | $4,518.765 | $4,520.635 | $-0.670 | -0.0148% | Red | -0.0158% |
| 01:35:00 | $4,520.685 | $4,522.785 | $4,518.065 | $4,521.475 | +$0.840 | +0.0186% | Green | 0.0175% |
| 01:40:00 | $4,521.355 | $4,523.295 | $4,519.805 | $4,519.915 | $-1.560 | -0.0345% | Red | -0.0319% |
| 01:45:00 | $4,519.949 | $4,522.605 | $4,519.949 | $4,521.625 | +$1.710 | +0.0378% | Green | 0.0371% |
| 01:50:00 | $4,521.625 | $4,523.055 | $4,519.325 | $4,521.235 | $-0.390 | -0.0086% | Red | -0.0086% |
| 01:55:00 | $4,521.255 | $4,523.185 | $4,518.205 | $4,518.635 | $-2.600 | -0.0575% | Red | -0.0580% |
| 02:00:00 | $4,518.635 | $4,519.035 | $4,510.565 | $4,511.045 | $-7.590 | -0.1680% | Red | -0.1683% |
| 02:05:00 | $4,511.125 | $4,513.445 | $4,504.505 | $4,506.355 | $-4.690 | -0.1040% | Red | -0.1059% |
| 02:10:00 | $4,506.425 | $4,511.555 | $4,506.425 | $4,511.205 | +$4.850 | +0.1076% | Green | 0.1060% |
| 02:15:00 | $4,511.248 | $4,512.125 | $4,505.648 | $4,510.505 | $-0.700 | -0.0155% | Red | -0.0165% |
| 02:20:00 | $4,510.505 | $4,512.215 | $4,506.845 | $4,507.939 | $-2.566 | -0.0569% | Red | -0.0569% |
| 02:25:00 | $4,507.929 | $4,509.269 | $4,506.298 | $4,506.675 | $-1.264 | -0.0280% | Red | -0.0278% |
| 02:30:00 | $4,506.605 | $4,507.435 | $4,504.339 | $4,506.635 | $-0.040 | -0.0009% | Green | 0.0007% |
| 02:35:00 | $4,506.498 | $4,509.048 | $4,505.005 | $4,508.469 | +$1.834 | +0.0407% | Green | 0.0437% |
| 02:40:00 | $4,508.479 | $4,510.979 | $4,507.619 | $4,508.315 | $-0.154 | -0.0034% | Red | -0.0036% |
| 02:45:00 | $4,508.325 | $4,511.998 | $4,508.255 | $4,511.598 | +$3.283 | +0.0728% | Green | 0.0725% |
| 02:50:00 | $4,511.739 | $4,511.945 | $4,507.798 | $4,508.455 | $-3.143 | -0.0697% | Red | -0.0728% |
| 02:55:00 | $4,508.365 | $4,508.469 | $4,474.035 | $4,477.275 | $-31.180 | -0.6916% | Red | -0.6944% |
| 03:00:00 | $4,477.185 | $4,484.785 | $4,467.919 | $4,478.385 | +$1.110 | +0.0248% | Green | 0.0268% |
| 03:05:00 | $4,478.498 | $4,485.785 | $4,478.498 | $4,483.085 | +$4.700 | +0.1049% | Green | 0.1023% |
| 03:10:00 | $4,483.055 | $4,485.325 | $4,479.729 | $4,485.275 | +$2.190 | +0.0489% | Green | 0.0495% |
| 03:15:00 | $4,485.565 | $4,495.715 | $4,485.145 | $4,495.055 | +$9.780 | +0.2180% | Green | 0.2111% |
| 03:20:00 | $4,495.065 | $4,496.159 | $4,490.000 | $4,490.000 | $-5.055 | -0.1125% | Red | -0.1128% |
| 03:25:00 | $4,490.000 | $4,492.365 | $4,488.788 | $4,491.095 | +$1.095 | +0.0244% | Green | 0.0244% |
| 03:30:00 | $4,491.065 | $4,494.605 | $4,489.945 | $4,493.825 | +$2.730 | +0.0608% | Green | 0.0614% |
| 03:35:00 | $4,493.825 | $4,498.255 | $4,493.415 | $4,495.465 | +$1.640 | +0.0365% | Green | 0.0365% |
| 03:40:00 | $4,495.495 | $4,495.695 | $4,493.485 | $4,494.875 | $-0.590 | -0.0131% | Red | -0.0138% |
| 03:45:00 | $4,494.925 | $4,495.045 | $4,491.785 | $4,492.525 | $-2.350 | -0.0523% | Red | -0.0534% |
| 03:50:00 | $4,492.525 | $4,493.575 | $4,491.675 | $4,492.455 | $-0.070 | -0.0016% | Red | -0.0016% |
| 03:55:00 | $4,492.445 | $4,493.285 | $4,491.945 | $4,492.825 | +$0.370 | +0.0082% | Green | 0.0085% |
| 04:00:00 | $4,492.875 | $4,493.895 | $4,491.765 | $4,493.455 | +$0.630 | +0.0140% | Green | 0.0129% |
| 04:05:00 | $4,493.505 | $4,494.635 | $4,492.455 | $4,494.095 | +$0.640 | +0.0142% | Green | 0.0131% |
| 04:10:00 | $4,494.095 | $4,495.415 | $4,493.075 | $4,494.165 | +$0.070 | +0.0016% | Green | 0.0016% |
| 04:15:00 | $4,494.275 | $4,494.275 | $4,491.005 | $4,492.335 | $-1.830 | -0.0407% | Red | -0.0432% |
| 04:20:00 | $4,492.325 | $4,497.198 | $4,491.775 | $4,495.665 | +$3.330 | +0.0741% | Green | 0.0743% |
| 04:25:00 | $4,495.815 | $4,497.275 | $4,494.815 | $4,496.735 | +$1.070 | +0.0238% | Green | 0.0205% |
| 04:30:00 | $4,496.795 | $4,497.745 | $4,495.945 | $4,496.865 | +$0.130 | +0.0029% | Green | 0.0016% |
| 04:35:00 | $4,496.905 | $4,499.175 | $4,496.145 | $4,498.435 | +$1.570 | +0.0349% | Green | 0.0340% |
| 04:40:00 | $4,498.395 | $4,501.225 | $4,497.875 | $4,499.945 | +$1.510 | +0.0336% | Green | 0.0344% |
| 04:45:00 | $4,499.965 | $4,500.975 | $4,498.535 | $4,499.255 | $-0.690 | -0.0153% | Red | -0.0158% |
| 04:50:00 | $4,499.165 | $4,499.205 | $4,496.255 | $4,496.945 | $-2.310 | -0.0513% | Red | -0.0494% |
| 04:55:00 | $4,496.948 | $4,499.125 | $4,496.695 | $4,498.995 | +$2.050 | +0.0456% | Green | 0.0455% |
| 05:00:00 | $4,498.945 | $4,500.198 | $4,492.275 | $4,494.125 | $-4.870 | -0.1082% | Red | -0.1073% |
| 05:05:00 | $4,494.155 | $4,494.885 | $4,489.595 | $4,490.275 | $-3.850 | -0.0857% | Red | -0.0864% |
| 05:10:00 | $4,490.645 | $4,490.905 | $4,484.775 | $4,490.405 | +$0.130 | +0.0029% | Red | -0.0053% |
| 05:15:00 | $4,490.395 | $4,492.205 | $4,489.125 | $4,492.115 | +$1.710 | +0.0381% | Green | 0.0383% |
| 05:20:00 | $4,492.155 | $4,493.845 | $4,491.275 | $4,493.135 | +$1.020 | +0.0227% | Green | 0.0218% |
| 05:25:00 | $4,493.165 | $4,494.225 | $4,491.605 | $4,492.045 | $-1.090 | -0.0243% | Red | -0.0249% |
| 05:30:00 | $4,492.065 | $4,496.655 | $4,491.285 | $4,493.095 | +$1.050 | +0.0234% | Green | 0.0229% |
| 05:35:00 | $4,493.125 | $4,495.375 | $4,490.125 | $4,495.225 | +$2.130 | +0.0474% | Green | 0.0467% |
| 05:40:00 | $4,495.255 | $4,496.735 | $4,492.225 | $4,495.355 | +$0.130 | +0.0029% | Green | 0.0022% |
| 05:45:00 | $4,495.385 | $4,496.515 | $4,493.745 | $4,496.045 | +$0.690 | +0.0153% | Green | 0.0147% |
| 05:50:00 | $4,496.065 | $4,496.905 | $4,492.008 | $4,492.208 | $-3.837 | -0.0853% | Red | -0.0859% |
| 05:55:00 | $4,492.208 | $4,492.308 | $4,487.745 | $4,488.235 | $-3.973 | -0.0884% | Red | -0.0885% |
| 06:00:00 | $4,488.285 | $4,489.525 | $4,486.298 | $4,486.855 | $-1.380 | -0.0307% | Red | -0.0319% |
| 06:05:00 | $4,486.825 | $4,489.045 | $4,486.385 | $4,487.045 | +$0.190 | +0.0042% | Green | 0.0049% |
| 06:10:00 | $4,487.065 | $4,492.698 | $4,487.025 | $4,492.398 | +$5.353 | +0.1193% | Green | 0.1187% |
| 06:15:00 | $4,492.355 | $4,492.498 | $4,484.935 | $4,488.675 | $-3.723 | -0.0829% | Red | -0.0820% |
| 06:20:00 | $4,488.705 | $4,490.605 | $4,487.498 | $4,488.625 | $-0.050 | -0.0011% | Red | -0.0018% |
| 06:25:00 | $4,488.655 | $4,489.285 | $4,485.888 | $4,487.295 | $-1.330 | -0.0296% | Red | -0.0303% |
| 06:30:00 | $4,487.325 | $4,493.685 | $4,487.285 | $4,492.485 | +$5.190 | +0.1157% | Green | 0.1149% |
| 06:35:00 | $4,492.515 | $4,497.735 | $4,491.895 | $4,495.935 | +$3.450 | +0.0768% | Green | 0.0761% |
| 06:40:00 | $4,495.975 | $4,496.085 | $4,492.525 | $4,494.185 | $-1.750 | -0.0389% | Red | -0.0398% |
| 06:45:00 | $4,494.048 | $4,495.135 | $4,493.185 | $4,494.965 | +$0.780 | +0.0174% | Green | 0.0204% |
| 06:50:00 | $4,494.945 | $4,497.115 | $4,494.148 | $4,494.148 | $-0.817 | -0.0182% | Red | -0.0177% |
| 06:55:00 | $4,494.148 | $4,495.245 | $4,492.425 | $4,493.365 | $-0.783 | -0.0174% | Red | -0.0174% |
| 07:00:00 | $4,493.355 | $4,494.675 | $4,491.495 | $4,492.915 | $-0.450 | -0.0100% | Red | -0.0098% |
| 07:05:00 | $4,492.975 | $4,494.315 | $4,490.918 | $4,491.885 | $-1.030 | -0.0229% | Red | -0.0243% |
| 07:10:00 | $4,491.805 | $4,493.425 | $4,490.315 | $4,493.205 | +$1.320 | +0.0294% | Green | 0.0312% |
| 07:15:00 | $4,493.175 | $4,494.205 | $4,492.225 | $4,492.805 | $-0.400 | -0.0089% | Red | -0.0082% |
| 07:20:00 | $4,492.835 | $4,494.348 | $4,492.398 | $4,493.248 | +$0.443 | +0.0099% | Green | 0.0092% |
| 07:25:00 | $4,493.248 | $4,493.545 | $4,490.865 | $4,491.285 | $-1.963 | -0.0437% | Red | -0.0437% |
| 07:30:00 | $4,491.265 | $4,491.915 | $4,489.858 | $4,491.445 | +$0.160 | +0.0036% | Green | 0.0040% |
| 07:35:00 | $4,491.395 | $4,491.535 | $4,488.791 | $4,489.565 | $-1.880 | -0.0419% | Red | -0.0408% |
| 07:40:00 | $4,489.545 | $4,490.615 | $4,488.138 | $4,488.185 | $-1.380 | -0.0307% | Red | -0.0303% |
| 07:45:00 | $4,488.465 | $4,489.076 | $4,483.805 | $4,487.235 | $-0.950 | -0.0212% | Red | -0.0274% |
| 07:50:00 | $4,487.205 | $4,488.695 | $4,485.415 | $4,487.005 | $-0.230 | -0.0051% | Red | -0.0045% |
| 07:55:00 | $4,486.998 | $4,487.015 | $4,483.195 | $4,483.625 | $-3.380 | -0.0753% | Red | -0.0752% |
| 08:00:00 | $4,483.585 | $4,483.615 | $4,477.805 | $4,481.265 | $-2.360 | -0.0526% | Red | -0.0518% |
| 08:05:00 | $4,481.235 | $4,486.725 | $4,480.758 | $4,486.275 | +$5.010 | +0.1118% | Green | 0.1123% |
| 08:10:00 | $4,486.175 | $4,486.525 | $4,482.405 | $4,485.055 | $-1.220 | -0.0272% | Red | -0.0250% |
| 08:15:00 | $4,485.055 | $4,486.415 | $4,482.955 | $4,485.045 | $-0.010 | -0.0002% | Red | -0.0002% |
| 08:20:00 | $4,485.015 | $4,488.615 | $4,484.255 | $4,488.615 | +$3.570 | +0.0796% | Green | 0.0802% |
| 08:25:00 | $4,488.585 | $4,490.485 | $4,484.465 | $4,484.498 | $-4.117 | -0.0917% | Red | -0.0911% |
| 08:30:00 | $4,484.558 | $4,486.515 | $4,482.055 | $4,486.475 | +$1.977 | +0.0441% | Green | 0.0427% |
| 08:35:00 | $4,486.495 | $4,490.085 | $4,484.555 | $4,489.695 | +$3.220 | +0.0718% | Green | 0.0713% |
| 08:40:00 | $4,489.655 | $4,492.548 | $4,488.845 | $4,489.838 | +$0.143 | +0.0032% | Green | 0.0041% |
| 08:45:00 | $4,489.838 | $4,490.258 | $4,485.558 | $4,485.908 | $-3.930 | -0.0875% | Red | -0.0876% |
| 08:50:00 | $4,485.808 | $4,486.995 | $4,482.445 | $4,482.735 | $-3.173 | -0.0707% | Red | -0.0686% |
| 08:55:00 | $4,482.705 | $4,484.825 | $4,481.185 | $4,481.995 | $-0.740 | -0.0165% | Red | -0.0158% |
| 09:00:00 | $4,482.005 | $4,485.275 | $4,481.635 | $4,483.215 | +$1.220 | +0.0272% | Green | 0.0270% |
| 09:05:00 | $4,483.215 | $4,486.665 | $4,483.095 | $4,486.035 | +$2.820 | +0.0629% | Green | 0.0629% |
| 09:10:00 | $4,486.015 | $4,487.725 | $4,483.795 | $4,487.605 | +$1.570 | +0.0350% | Green | 0.0354% |
| 09:15:00 | $4,487.565 | $4,493.105 | $4,487.415 | $4,489.355 | +$1.750 | +0.0390% | Green | 0.0399% |
| 09:20:00 | $4,489.415 | $4,491.665 | $4,487.235 | $4,489.255 | $-0.100 | -0.0022% | Red | -0.0036% |
| 09:25:00 | $4,489.275 | $4,491.048 | $4,488.495 | $4,489.115 | $-0.140 | -0.0031% | Red | -0.0036% |
| 09:30:00 | $4,489.085 | $4,490.375 | $4,486.345 | $4,486.455 | $-2.660 | -0.0593% | Red | -0.0586% |
| 09:35:00 | $4,486.415 | $4,488.655 | $4,486.035 | $4,488.195 | +$1.740 | +0.0388% | Green | 0.0397% |
| 09:40:00 | $4,488.185 | $4,491.995 | $4,488.185 | $4,491.225 | +$3.030 | +0.0675% | Green | 0.0677% |
| 09:45:00 | $4,491.225 | $4,494.135 | $4,491.055 | $4,493.875 | +$2.650 | +0.0590% | Green | 0.0590% |
| 09:50:00 | $4,493.875 | $4,494.955 | $4,492.365 | $4,493.185 | $-0.690 | -0.0154% | Red | -0.0154% |
| 09:55:00 | $4,493.135 | $4,495.885 | $4,492.415 | $4,494.475 | +$1.290 | +0.0287% | Green | 0.0298% |
| 10:00:00 | $4,494.475 | $4,499.348 | $4,493.058 | $4,499.235 | +$4.760 | +0.1059% | Green | 0.1058% |
| 10:05:00 | $4,499.205 | $4,499.525 | $4,496.355 | $4,496.885 | $-2.350 | -0.0522% | Red | -0.0516% |
| 10:10:00 | $4,496.835 | $4,497.475 | $4,489.495 | $4,490.215 | $-6.670 | -0.1483% | Red | -0.1474% |
| 10:15:00 | $4,490.295 | $4,493.005 | $4,489.345 | $4,492.945 | +$2.730 | +0.0608% | Green | 0.0590% |
| 10:20:00 | $4,492.915 | $4,494.425 | $4,492.365 | $4,494.265 | +$1.320 | +0.0294% | Green | 0.0300% |
| 10:25:00 | $4,494.185 | $4,496.165 | $4,493.795 | $4,493.945 | $-0.320 | -0.0071% | Red | -0.0053% |
| 10:30:00 | $4,493.915 | $4,494.465 | $4,481.988 | $4,484.115 | $-9.830 | -0.2187% | Red | -0.2185% |
| 10:35:00 | $4,484.115 | $4,485.495 | $4,482.745 | $4,483.935 | $-0.180 | -0.0040% | Red | -0.0040% |
| 10:40:00 | $4,483.845 | $4,486.175 | $4,483.248 | $4,485.545 | +$1.610 | +0.0359% | Green | 0.0379% |
| 10:45:00 | $4,485.525 | $4,488.285 | $4,484.475 | $4,487.005 | +$1.460 | +0.0325% | Green | 0.0330% |
| 10:50:00 | $4,487.045 | $4,489.415 | $4,486.985 | $4,489.265 | +$2.260 | +0.0504% | Green | 0.0495% |
| 10:55:00 | $4,489.285 | $4,490.425 | $4,488.315 | $4,489.175 | $-0.090 | -0.0020% | Red | -0.0025% |
| 11:00:00 | $4,489.215 | $4,489.235 | $4,487.055 | $4,488.125 | $-1.050 | -0.0234% | Red | -0.0243% |
| 11:05:00 | $4,488.175 | $4,488.175 | $4,484.585 | $4,487.505 | $-0.620 | -0.0138% | Red | -0.0149% |
| 11:10:00 | $4,487.465 | $4,490.165 | $4,486.865 | $4,487.525 | +$0.020 | +0.0004% | Green | 0.0013% |
| 11:15:00 | $4,487.525 | $4,488.095 | $4,486.255 | $4,487.475 | $-0.050 | -0.0011% | Red | -0.0011% |
| 11:20:00 | $4,487.545 | $4,488.575 | $4,486.135 | $4,488.155 | +$0.680 | +0.0152% | Green | 0.0136% |
| 11:25:00 | $4,488.155 | $4,488.875 | $4,486.275 | $4,486.905 | $-1.250 | -0.0279% | Red | -0.0279% |
| 11:30:00 | $4,486.945 | $4,487.895 | $4,485.075 | $4,485.605 | $-1.300 | -0.0290% | Red | -0.0299% |
| 11:35:00 | $4,485.635 | $4,486.955 | $4,482.795 | $4,484.125 | $-1.480 | -0.0330% | Red | -0.0337% |
| 11:40:00 | $4,484.165 | $4,488.225 | $4,483.475 | $4,487.945 | +$3.820 | +0.0852% | Green | 0.0842% |
| 11:45:00 | $4,487.945 | $4,488.935 | $4,485.765 | $4,488.555 | +$0.610 | +0.0136% | Green | 0.0136% |
| 11:50:00 | $4,488.615 | $4,491.235 | $4,488.585 | $4,491.195 | +$2.640 | +0.0588% | Green | 0.0574% |
| 11:55:00 | $4,491.205 | $4,491.685 | $4,490.395 | $4,491.235 | +$0.040 | +0.0009% | Green | 0.0007% |
| 12:00:00 | $4,491.235 | $4,492.905 | $4,490.685 | $4,492.685 | +$1.450 | +0.0323% | Green | 0.0323% |
| 12:05:00 | $4,492.685 | $4,494.355 | $4,492.225 | $4,493.695 | +$1.010 | +0.0225% | Green | 0.0225% |
| 12:10:00 | $4,493.715 | $4,495.525 | $4,493.715 | $4,494.925 | +$1.230 | +0.0274% | Green | 0.0269% |
| 12:15:00 | $4,494.905 | $4,495.705 | $4,492.445 | $4,493.675 | $-1.250 | -0.0278% | Red | -0.0274% |
| 12:20:00 | $4,493.675 | $4,494.965 | $4,490.745 | $4,490.745 | $-2.930 | -0.0652% | Red | -0.0652% |
| 12:25:00 | $4,490.795 | $4,494.935 | $4,490.465 | $4,492.695 | +$1.950 | +0.0434% | Green | 0.0423% |
| 12:30:00 | $4,492.725 | $4,493.055 | $4,491.155 | $4,491.355 | $-1.340 | -0.0298% | Red | -0.0305% |
| 12:35:00 | $4,491.395 | $4,493.185 | $4,490.785 | $4,492.805 | +$1.450 | +0.0323% | Green | 0.0314% |
| 12:40:00 | $4,492.825 | $4,492.855 | $4,489.585 | $4,490.005 | $-2.800 | -0.0623% | Red | -0.0628% |
| 12:45:00 | $4,489.995 | $4,490.685 | $4,489.435 | $4,490.548 | +$0.543 | +0.0121% | Green | 0.0123% |
| 12:50:00 | $4,490.548 | $4,491.825 | $4,490.548 | $4,491.585 | +$1.037 | +0.0231% | Green | 0.0231% |
| 12:55:00 | $4,491.605 | $4,492.195 | $4,489.798 | $4,490.345 | $-1.240 | -0.0276% | Red | -0.0281% |
| 13:00:00 | $4,490.485 | $4,492.545 | $4,487.355 | $4,492.355 | +$2.010 | +0.0448% | Green | 0.0416% |
| 13:05:00 | $4,492.385 | $4,493.245 | $4,482.555 | $4,483.535 | $-8.820 | -0.1963% | Red | -0.1974% |
| 13:10:00 | $4,483.545 | $4,487.975 | $4,480.895 | $4,484.835 | +$1.300 | +0.0290% | Green | 0.0288% |
| 13:15:00 | $4,484.865 | $4,486.645 | $4,479.545 | $4,479.635 | $-5.200 | -0.1159% | Red | -0.1168% |
| 13:20:00 | $4,479.595 | $4,482.455 | $4,475.405 | $4,477.995 | $-1.640 | -0.0366% | Red | -0.0357% |
| 13:25:00 | $4,477.885 | $4,480.235 | $4,474.175 | $4,478.025 | +$0.030 | +0.0007% | Green | 0.0031% |
| 13:30:00 | $4,478.035 | $4,484.165 | $4,477.355 | $4,482.515 | +$4.490 | +0.1003% | Green | 0.0999% |
| 13:35:00 | $4,482.095 | $4,485.248 | $4,479.375 | $4,484.185 | +$1.670 | +0.0373% | Green | 0.0466% |
| 13:40:00 | $4,484.085 | $4,485.895 | $4,483.985 | $4,484.885 | +$0.700 | +0.0156% | Green | 0.0178% |
| 13:45:00 | $4,484.925 | $4,486.248 | $4,482.955 | $4,484.748 | $-0.137 | -0.0031% | Red | -0.0039% |
| 13:50:00 | $4,484.775 | $4,487.848 | $4,484.048 | $4,487.248 | +$2.500 | +0.0557% | Green | 0.0551% |
| 13:55:00 | $4,487.255 | $4,488.695 | $4,486.225 | $4,487.635 | +$0.387 | +0.0086% | Green | 0.0085% |
| 14:00:00 | $4,487.715 | $4,489.195 | $4,486.245 | $4,487.655 | +$0.020 | +0.0004% | Red | -0.0013% |
| 14:05:00 | $4,487.685 | $4,488.475 | $4,486.085 | $4,488.095 | +$0.440 | +0.0098% | Green | 0.0091% |
| 14:10:00 | $4,488.095 | $4,488.155 | $4,483.665 | $4,485.015 | $-3.080 | -0.0686% | Red | -0.0687% |
| 14:15:00 | $4,485.095 | $4,485.845 | $4,482.025 | $4,482.945 | $-2.070 | -0.0462% | Red | -0.0480% |
| 14:20:00 | $4,482.995 | $4,486.775 | $4,481.805 | $4,484.165 | +$1.220 | +0.0272% | Green | 0.0261% |
| 14:25:00 | $4,484.255 | $4,487.235 | $4,483.535 | $4,484.745 | +$0.580 | +0.0129% | Green | 0.0109% |
| 14:30:00 | $4,484.805 | $4,488.145 | $4,477.695 | $4,487.935 | +$3.190 | +0.0711% | Green | 0.0697% |
| 14:35:00 | $4,488.035 | $4,488.665 | $4,470.355 | $4,472.205 | $-15.730 | -0.3505% | Red | -0.3540% |
| 14:40:00 | $4,472.205 | $4,481.485 | $4,468.915 | $4,480.925 | +$8.720 | +0.1950% | Green | 0.1946% |
| 14:45:00 | $4,480.925 | $4,481.915 | $4,470.995 | $4,473.355 | $-7.570 | -0.1689% | Red | -0.1692% |
| 14:50:00 | $4,473.325 | $4,473.325 | $4,461.265 | $4,465.365 | $-7.990 | -0.1786% | Red | -0.1783% |
| 14:55:00 | $4,465.355 | $4,470.575 | $4,460.335 | $4,464.445 | $-0.920 | -0.0206% | Red | -0.0204% |
| 15:00:00 | $4,464.595 | $4,471.545 | $4,461.245 | $4,469.385 | +$4.940 | +0.1107% | Green | 0.1072% |
| 15:05:00 | $4,469.455 | $4,474.725 | $4,468.805 | $4,473.035 | +$3.650 | +0.0817% | Green | 0.0800% |
| 15:10:00 | $4,473.015 | $4,474.585 | $4,468.655 | $4,474.355 | +$1.320 | +0.0295% | Green | 0.0299% |
| 15:15:00 | $4,474.345 | $4,476.275 | $4,465.625 | $4,467.675 | $-6.680 | -0.1493% | Red | -0.1493% |
| 15:20:00 | $4,467.655 | $4,470.325 | $4,461.425 | $4,463.445 | $-4.230 | -0.0947% | Red | -0.0943% |
| 15:25:00 | $4,463.425 | $4,470.595 | $4,460.975 | $4,469.625 | +$6.180 | +0.1385% | Green | 0.1387% |
| 15:30:00 | $4,469.405 | $4,472.635 | $4,465.655 | $4,466.015 | $-3.610 | -0.0808% | Red | -0.0759% |
| 15:35:00 | $4,466.065 | $4,466.535 | $4,456.815 | $4,460.975 | $-5.040 | -0.1129% | Red | -0.1141% |
| 15:40:00 | $4,461.055 | $4,461.215 | $4,449.498 | $4,452.885 | $-8.090 | -0.1814% | Red | -0.1835% |
| 15:45:00 | $4,452.835 | $4,456.145 | $4,447.895 | $4,455.945 | +$3.060 | +0.0687% | Green | 0.0698% |
| 15:50:00 | $4,455.905 | $4,458.065 | $4,453.455 | $4,456.055 | +$0.110 | +0.0025% | Green | 0.0034% |
| 15:55:00 | $4,456.115 | $4,460.465 | $4,455.155 | $4,458.235 | +$2.180 | +0.0489% | Green | 0.0476% |
| 16:00:00 | $4,458.195 | $4,468.095 | $4,455.725 | $4,467.685 | +$9.450 | +0.2120% | Green | 0.2124% |
| 16:05:00 | $4,467.685 | $4,470.835 | $4,465.835 | $4,469.375 | +$1.690 | +0.0378% | Green | 0.0378% |
| 16:10:00 | $4,469.415 | $4,470.095 | $4,465.898 | $4,465.898 | $-3.477 | -0.0778% | Red | -0.0788% |
| 16:15:00 | $4,465.615 | $4,468.105 | $4,463.715 | $4,466.205 | +$0.307 | +0.0069% | Green | 0.0132% |
| 16:20:00 | $4,466.255 | $4,467.485 | $4,464.329 | $4,466.915 | +$0.710 | +0.0159% | Green | 0.0148% |
| 16:25:00 | $4,467.005 | $4,468.825 | $4,465.695 | $4,468.115 | +$1.200 | +0.0269% | Green | 0.0248% |
| 16:30:00 | $4,468.615 | $4,471.255 | $4,466.879 | $4,471.155 | +$3.040 | +0.0680% | Green | 0.0568% |
| 16:35:00 | $4,471.255 | $4,475.645 | $4,470.965 | $4,474.905 | +$3.750 | +0.0839% | Green | 0.0816% |
| 16:40:00 | $4,474.855 | $4,476.365 | $4,472.468 | $4,474.889 | $-0.016 | -0.0004% | Green | 0.0008% |
| 16:45:00 | $4,474.938 | $4,475.115 | $4,471.685 | $4,472.275 | $-2.614 | -0.0584% | Red | -0.0595% |
| 16:50:00 | $4,472.225 | $4,474.098 | $4,471.998 | $4,472.595 | +$0.320 | +0.0072% | Green | 0.0083% |
| 16:55:00 | $4,472.725 | $4,477.775 | $4,472.645 | $4,476.475 | +$3.880 | +0.0868% | Green | 0.0838% |
| 17:00:00 | $4,476.455 | $4,478.875 | $4,475.125 | $4,478.105 | +$1.630 | +0.0364% | Green | 0.0368% |
| 17:05:00 | $4,478.155 | $4,486.495 | $4,478.155 | $4,485.465 | +$7.360 | +0.1644% | Green | 0.1630% |
| 17:10:00 | $4,485.445 | $4,487.515 | $4,482.575 | $4,483.315 | $-2.150 | -0.0479% | Red | -0.0475% |
| 17:15:00 | $4,483.285 | $4,484.525 | $4,481.535 | $4,483.139 | $-0.176 | -0.0039% | Red | -0.0033% |
| 17:20:00 | $4,483.109 | $4,484.385 | $4,476.948 | $4,478.048 | $-5.091 | -0.1136% | Red | -0.1130% |
| 17:25:00 | $4,478.075 | $4,479.479 | $4,475.508 | $4,477.348 | $-0.700 | -0.0156% | Red | -0.0162% |
| 17:30:00 | $4,477.348 | $4,482.769 | $4,477.348 | $4,482.099 | +$4.751 | +0.1061% | Green | 0.1060% |
| 17:35:00 | $4,481.985 | $4,482.698 | $4,476.755 | $4,478.515 | $-3.584 | -0.0800% | Red | -0.0775% |
| 17:40:00 | $4,478.615 | $4,480.098 | $4,477.498 | $4,479.199 | +$0.684 | +0.0153% | Green | 0.0130% |
| 17:45:00 | $4,479.279 | $4,483.329 | $4,478.969 | $4,480.948 | +$1.749 | +0.0390% | Green | 0.0372% |
| 17:50:00 | $4,480.948 | $4,482.048 | $4,479.475 | $4,480.129 | $-0.819 | -0.0183% | Red | -0.0183% |
| 17:55:00 | $4,480.059 | $4,482.359 | $4,479.048 | $4,480.249 | +$0.120 | +0.0027% | Green | 0.0042% |
| 18:00:00 | $4,480.279 | $4,481.248 | $4,478.348 | $4,480.148 | $-0.101 | -0.0023% | Red | -0.0029% |
| 18:05:00 | $4,480.248 | $4,480.248 | $4,476.998 | $4,477.409 | $-2.739 | -0.0611% | Red | -0.0634% |
| 18:10:00 | $4,477.285 | $4,480.148 | $4,476.918 | $4,477.538 | +$0.129 | +0.0029% | Green | 0.0057% |
| 18:15:00 | $4,477.545 | $4,479.305 | $4,477.508 | $4,479.025 | +$1.487 | +0.0332% | Green | 0.0330% |
| 18:20:00 | $4,479.055 | $4,481.865 | $4,478.935 | $4,481.645 | +$2.620 | +0.0585% | Green | 0.0578% |
| 18:25:00 | $4,481.645 | $4,481.979 | $4,479.969 | $4,480.349 | $-1.296 | -0.0289% | Red | -0.0289% |
| 18:30:00 | $4,480.318 | $4,481.509 | $4,478.398 | $4,479.589 | $-0.760 | -0.0170% | Red | -0.0163% |
| 18:35:00 | $4,479.598 | $4,479.919 | $4,478.908 | $4,479.588 | $-0.001 | +0.0000% | Red | -0.0002% |
| 18:40:00 | $4,479.289 | $4,480.069 | $4,478.268 | $4,479.029 | $-0.559 | -0.0125% | Red | -0.0058% |
| 18:45:00 | $4,479.029 | $4,479.029 | $4,479.029 | $4,479.029 | +$0.000 | +0.0000% | Orange | 0.0000% |