| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,479.029 | $4,479.029 | $4,479.029 | $4,479.029 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,479.029 | $4,490.235 | $4,479.029 | $4,486.765 | +$7.736 | +0.1727% | Green | 0.1724% |
| 23:05:00 | $4,487.665 | $4,490.635 | $4,482.655 | $4,488.198 | +$1.433 | +0.0319% | Green | 0.0119% |
| 23:10:00 | $4,488.465 | $4,489.845 | $4,482.798 | $4,488.835 | +$0.637 | +0.0142% | Green | 0.0082% |
| 23:15:00 | $4,488.805 | $4,493.075 | $4,487.485 | $4,492.515 | +$3.680 | +0.0820% | Green | 0.0826% |
| 23:20:00 | $4,492.495 | $4,499.095 | $4,491.995 | $4,498.805 | +$6.290 | +0.1400% | Green | 0.1403% |
| 23:25:00 | $4,498.805 | $4,499.505 | $4,496.185 | $4,497.205 | $-1.600 | -0.0356% | Red | -0.0356% |
| 23:30:00 | $4,497.175 | $4,498.615 | $4,490.398 | $4,491.635 | $-5.570 | -0.1239% | Red | -0.1233% |
| 23:35:00 | $4,491.685 | $4,496.205 | $4,488.498 | $4,495.005 | +$3.370 | +0.0750% | Green | 0.0739% |
| 23:40:00 | $4,495.045 | $4,495.895 | $4,491.755 | $4,495.795 | +$0.790 | +0.0176% | Green | 0.0167% |
| 23:45:00 | $4,495.805 | $4,499.625 | $4,495.715 | $4,497.125 | +$1.330 | +0.0296% | Green | 0.0294% |
| 23:50:00 | $4,496.598 | $4,497.175 | $4,494.495 | $4,495.005 | $-2.120 | -0.0471% | Red | -0.0354% |
| 23:55:00 | $4,495.065 | $4,495.795 | $4,491.495 | $4,494.785 | $-0.220 | -0.0049% | Red | -0.0062% |