| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,494.875 | $4,497.058 | $4,491.945 | $4,496.875 | +$0.000 | +0.0000% | Green | 0.0445% |
| 00:05:00 | $4,496.845 | $4,503.435 | $4,496.355 | $4,502.825 | +$5.950 | +0.1323% | Green | 0.1328% |
| 00:10:00 | $4,502.815 | $4,505.215 | $4,502.355 | $4,502.865 | +$0.040 | +0.0009% | Green | 0.0011% |
| 00:15:00 | $4,502.885 | $4,505.465 | $4,501.435 | $4,502.255 | $-0.610 | -0.0135% | Red | -0.0140% |
| 00:20:00 | $4,502.318 | $4,504.735 | $4,500.865 | $4,504.385 | +$2.130 | +0.0473% | Green | 0.0459% |
| 00:25:00 | $4,504.385 | $4,506.925 | $4,502.975 | $4,506.825 | +$2.440 | +0.0542% | Green | 0.0541% |
| 00:30:00 | $4,506.795 | $4,507.775 | $4,503.918 | $4,504.538 | $-2.287 | -0.0507% | Red | -0.0501% |
| 00:35:00 | $4,504.365 | $4,507.698 | $4,503.958 | $4,505.265 | +$0.727 | +0.0161% | Green | 0.0200% |
| 00:40:00 | $4,505.275 | $4,507.775 | $4,505.025 | $4,507.125 | +$1.860 | +0.0413% | Green | 0.0410% |
| 00:45:00 | $4,507.435 | $4,509.905 | $4,506.075 | $4,509.675 | +$2.550 | +0.0566% | Green | 0.0497% |
| 00:50:00 | $4,509.735 | $4,516.845 | $4,509.595 | $4,516.699 | +$7.024 | +0.1558% | Green | 0.1542% |
| 00:55:00 | $4,516.645 | $4,517.465 | $4,514.138 | $4,517.335 | +$0.636 | +0.0141% | Green | 0.0153% |
| 01:00:00 | $4,517.375 | $4,526.075 | $4,517.275 | $4,525.745 | +$8.410 | +0.1862% | Green | 0.1849% |
| 01:05:00 | $4,525.755 | $4,530.975 | $4,517.685 | $4,518.998 | $-6.747 | -0.1491% | Red | -0.1495% |
| 01:10:00 | $4,518.998 | $4,523.405 | $4,508.205 | $4,509.885 | $-9.113 | -0.2017% | Red | -0.2021% |
| 01:15:00 | $4,509.509 | $4,514.685 | $4,508.175 | $4,511.395 | +$1.510 | +0.0335% | Green | 0.0418% |
| 01:20:00 | $4,511.305 | $4,517.898 | $4,511.198 | $4,517.198 | +$5.803 | +0.1286% | Green | 0.1305% |
| 01:25:00 | $4,517.198 | $4,517.755 | $4,506.335 | $4,509.865 | $-7.333 | -0.1623% | Red | -0.1626% |
| 01:30:00 | $4,509.825 | $4,513.845 | $4,509.625 | $4,513.575 | +$3.710 | +0.0823% | Green | 0.0831% |
| 01:35:00 | $4,513.565 | $4,515.475 | $4,511.445 | $4,512.885 | $-0.690 | -0.0153% | Red | -0.0151% |
| 01:40:00 | $4,512.875 | $4,513.065 | $4,496.855 | $4,506.495 | $-6.390 | -0.1416% | Red | -0.1416% |
| 01:45:00 | $4,506.595 | $4,506.865 | $4,500.708 | $4,502.345 | $-4.150 | -0.0921% | Red | -0.0944% |
| 01:50:00 | $4,502.335 | $4,505.135 | $4,499.525 | $4,505.135 | +$2.790 | +0.0620% | Green | 0.0622% |
| 01:55:00 | $4,505.095 | $4,505.495 | $4,500.268 | $4,503.845 | $-1.290 | -0.0286% | Red | -0.0278% |
| 02:00:00 | $4,503.545 | $4,503.815 | $4,497.998 | $4,500.715 | $-3.130 | -0.0695% | Red | -0.0629% |
| 02:05:00 | $4,500.745 | $4,504.825 | $4,498.565 | $4,502.975 | +$2.260 | +0.0502% | Green | 0.0495% |
| 02:10:00 | $4,502.955 | $4,507.235 | $4,500.775 | $4,506.095 | +$3.120 | +0.0693% | Green | 0.0697% |
| 02:15:00 | $4,505.835 | $4,509.505 | $4,502.698 | $4,503.135 | $-2.960 | -0.0657% | Red | -0.0600% |
| 02:20:00 | $4,503.155 | $4,503.905 | $4,501.375 | $4,503.185 | +$0.050 | +0.0011% | Green | 0.0007% |
| 02:25:00 | $4,503.265 | $4,504.775 | $4,501.325 | $4,501.765 | $-1.420 | -0.0315% | Red | -0.0333% |
| 02:30:00 | $4,501.765 | $4,501.765 | $4,491.535 | $4,497.355 | $-4.410 | -0.0980% | Red | -0.0981% |
| 02:35:00 | $4,497.375 | $4,501.875 | $4,496.125 | $4,498.645 | +$1.290 | +0.0287% | Green | 0.0282% |
| 02:40:00 | $4,498.625 | $4,499.725 | $4,496.965 | $4,498.755 | +$0.110 | +0.0024% | Green | 0.0029% |
| 02:45:00 | $4,498.745 | $4,503.075 | $4,498.015 | $4,502.825 | +$4.070 | +0.0905% | Green | 0.0906% |
| 02:50:00 | $4,502.845 | $4,507.265 | $4,501.785 | $4,507.095 | +$4.270 | +0.0948% | Green | 0.0943% |
| 02:55:00 | $4,507.145 | $4,508.458 | $4,505.495 | $4,508.408 | +$1.313 | +0.0291% | Green | 0.0280% |
| 03:00:00 | $4,508.408 | $4,509.515 | $4,505.415 | $4,505.745 | $-2.663 | -0.0591% | Red | -0.0591% |
| 03:05:00 | $4,505.755 | $4,507.355 | $4,500.705 | $4,507.265 | +$1.520 | +0.0337% | Green | 0.0335% |
| 03:10:00 | $4,507.305 | $4,511.398 | $4,507.225 | $4,511.298 | +$4.033 | +0.0895% | Green | 0.0885% |
| 03:15:00 | $4,511.298 | $4,513.015 | $4,509.098 | $4,510.655 | $-0.643 | -0.0143% | Red | -0.0143% |
| 03:20:00 | $4,510.655 | $4,511.995 | $4,508.405 | $4,508.555 | $-2.100 | -0.0466% | Red | -0.0466% |
| 03:25:00 | $4,508.659 | $4,509.005 | $4,502.358 | $4,502.358 | $-6.197 | -0.1374% | Red | -0.1399% |
| 03:30:00 | $4,502.598 | $4,503.019 | $4,497.175 | $4,500.135 | $-2.223 | -0.0494% | Red | -0.0547% |
| 03:35:00 | $4,499.898 | $4,502.898 | $4,499.498 | $4,501.205 | +$1.070 | +0.0238% | Green | 0.0290% |
| 03:40:00 | $4,501.135 | $4,503.575 | $4,499.198 | $4,502.745 | +$1.540 | +0.0342% | Green | 0.0358% |
| 03:45:00 | $4,502.745 | $4,503.539 | $4,501.825 | $4,502.095 | $-0.650 | -0.0144% | Red | -0.0144% |
| 03:50:00 | $4,502.005 | $4,505.485 | $4,501.525 | $4,504.285 | +$2.190 | +0.0486% | Green | 0.0506% |
| 03:55:00 | $4,504.285 | $4,504.465 | $4,499.998 | $4,501.565 | $-2.720 | -0.0604% | Red | -0.0604% |
| 04:00:00 | $4,501.589 | $4,504.505 | $4,500.235 | $4,502.919 | +$1.354 | +0.0301% | Green | 0.0295% |
| 04:05:00 | $4,502.785 | $4,506.255 | $4,502.135 | $4,505.815 | +$2.896 | +0.0643% | Green | 0.0672% |
| 04:10:00 | $4,505.865 | $4,509.565 | $4,505.798 | $4,507.315 | +$1.500 | +0.0333% | Green | 0.0322% |
| 04:15:00 | $4,507.355 | $4,507.385 | $4,505.355 | $4,505.775 | $-1.540 | -0.0342% | Red | -0.0351% |
| 04:20:00 | $4,505.735 | $4,506.165 | $4,504.245 | $4,505.298 | $-0.477 | -0.0106% | Red | -0.0097% |
| 04:25:00 | $4,505.298 | $4,509.998 | $4,505.298 | $4,509.135 | +$3.837 | +0.0852% | Green | 0.0851% |
| 04:30:00 | $4,509.115 | $4,511.365 | $4,508.235 | $4,510.775 | +$1.640 | +0.0364% | Green | 0.0368% |
| 04:35:00 | $4,510.865 | $4,510.925 | $4,505.205 | $4,506.598 | $-4.177 | -0.0926% | Red | -0.0947% |
| 04:40:00 | $4,506.598 | $4,508.165 | $4,505.698 | $4,507.645 | +$1.047 | +0.0232% | Green | 0.0232% |
| 04:45:00 | $4,507.645 | $4,510.045 | $4,506.145 | $4,509.545 | +$1.900 | +0.0422% | Green | 0.0421% |
| 04:50:00 | $4,509.295 | $4,510.925 | $4,507.075 | $4,507.985 | $-1.560 | -0.0346% | Red | -0.0291% |
| 04:55:00 | $4,507.655 | $4,508.865 | $4,507.345 | $4,508.775 | +$0.790 | +0.0175% | Green | 0.0248% |
| 05:00:00 | $4,508.769 | $4,510.245 | $4,506.945 | $4,509.715 | +$0.940 | +0.0208% | Green | 0.0210% |
| 05:05:00 | $4,509.755 | $4,511.165 | $4,509.025 | $4,509.685 | $-0.030 | -0.0007% | Red | -0.0016% |
| 05:10:00 | $4,509.685 | $4,510.645 | $4,508.005 | $4,508.785 | $-0.900 | -0.0200% | Red | -0.0200% |
| 05:15:00 | $4,508.805 | $4,509.835 | $4,506.095 | $4,506.365 | $-2.420 | -0.0537% | Red | -0.0541% |
| 05:20:00 | $4,506.335 | $4,509.135 | $4,505.645 | $4,508.415 | +$2.050 | +0.0455% | Green | 0.0461% |
| 05:25:00 | $4,508.445 | $4,508.515 | $4,506.095 | $4,506.985 | $-1.430 | -0.0317% | Red | -0.0324% |
| 05:30:00 | $4,506.985 | $4,513.645 | $4,506.935 | $4,510.215 | +$3.230 | +0.0717% | Green | 0.0716% |
| 05:35:00 | $4,509.925 | $4,514.515 | $4,509.278 | $4,510.075 | $-0.140 | -0.0031% | Green | 0.0033% |
| 05:40:00 | $4,510.145 | $4,511.865 | $4,508.775 | $4,511.675 | +$1.600 | +0.0355% | Green | 0.0339% |
| 05:45:00 | $4,511.525 | $4,513.085 | $4,510.385 | $4,510.505 | $-1.170 | -0.0259% | Red | -0.0226% |
| 05:50:00 | $4,510.855 | $4,511.215 | $4,509.185 | $4,510.765 | +$0.260 | +0.0058% | Red | -0.0020% |
| 05:55:00 | $4,510.875 | $4,512.215 | $4,509.298 | $4,509.595 | $-1.170 | -0.0259% | Red | -0.0284% |
| 06:00:00 | $4,509.595 | $4,512.105 | $4,509.305 | $4,511.175 | +$1.580 | +0.0350% | Green | 0.0350% |
| 06:05:00 | $4,511.185 | $4,513.285 | $4,509.688 | $4,511.885 | +$0.710 | +0.0157% | Green | 0.0155% |
| 06:10:00 | $4,511.885 | $4,512.885 | $4,508.455 | $4,512.425 | +$0.540 | +0.0120% | Green | 0.0120% |
| 06:15:00 | $4,512.515 | $4,514.775 | $4,512.095 | $4,514.065 | +$1.640 | +0.0363% | Green | 0.0343% |
| 06:20:00 | $4,513.985 | $4,518.455 | $4,513.555 | $4,516.235 | +$2.170 | +0.0481% | Green | 0.0498% |
| 06:25:00 | $4,516.205 | $4,518.355 | $4,514.835 | $4,518.005 | +$1.770 | +0.0392% | Green | 0.0398% |
| 06:30:00 | $4,518.095 | $4,518.605 | $4,514.425 | $4,516.945 | $-1.060 | -0.0235% | Red | -0.0255% |
| 06:35:00 | $4,516.865 | $4,517.598 | $4,514.615 | $4,516.698 | $-0.247 | -0.0055% | Red | -0.0037% |
| 06:40:00 | $4,516.705 | $4,519.155 | $4,515.965 | $4,518.185 | +$1.487 | +0.0329% | Green | 0.0328% |
| 06:45:00 | $4,518.179 | $4,518.225 | $4,514.695 | $4,515.235 | $-2.950 | -0.0653% | Red | -0.0652% |
| 06:50:00 | $4,514.775 | $4,515.085 | $4,508.845 | $4,509.725 | $-5.510 | -0.1220% | Red | -0.1120% |
| 06:55:00 | $4,509.719 | $4,512.205 | $4,507.555 | $4,511.275 | +$1.550 | +0.0344% | Green | 0.0345% |
| 07:00:00 | $4,511.269 | $4,512.058 | $4,510.275 | $4,511.475 | +$0.200 | +0.0044% | Green | 0.0046% |
| 07:05:00 | $4,511.455 | $4,514.435 | $4,510.975 | $4,513.915 | +$2.440 | +0.0541% | Green | 0.0545% |
| 07:10:00 | $4,513.885 | $4,514.505 | $4,513.175 | $4,513.955 | +$0.040 | +0.0009% | Green | 0.0016% |
| 07:15:00 | $4,513.975 | $4,515.225 | $4,512.825 | $4,513.115 | $-0.840 | -0.0186% | Red | -0.0191% |
| 07:20:00 | $4,513.135 | $4,514.015 | $4,511.685 | $4,511.795 | $-1.320 | -0.0292% | Red | -0.0297% |
| 07:25:00 | $4,511.805 | $4,511.805 | $4,507.578 | $4,508.945 | $-2.850 | -0.0632% | Red | -0.0634% |
| 07:30:00 | $4,508.945 | $4,512.255 | $4,507.985 | $4,511.485 | +$2.540 | +0.0563% | Green | 0.0563% |
| 07:35:00 | $4,511.515 | $4,512.438 | $4,509.585 | $4,509.735 | $-1.750 | -0.0388% | Red | -0.0395% |
| 07:40:00 | $4,509.795 | $4,511.335 | $4,507.648 | $4,507.845 | $-1.890 | -0.0419% | Red | -0.0433% |
| 07:45:00 | $4,507.845 | $4,509.205 | $4,507.488 | $4,508.225 | +$0.380 | +0.0084% | Green | 0.0084% |
| 07:50:00 | $4,508.255 | $4,509.655 | $4,507.498 | $4,508.615 | +$0.390 | +0.0087% | Green | 0.0080% |
| 07:55:00 | $4,508.585 | $4,510.999 | $4,508.205 | $4,510.555 | +$1.940 | +0.0430% | Green | 0.0437% |
| 08:00:00 | $4,510.625 | $4,513.455 | $4,509.175 | $4,513.125 | +$2.570 | +0.0570% | Green | 0.0554% |
| 08:05:00 | $4,513.065 | $4,514.398 | $4,511.405 | $4,512.849 | $-0.276 | -0.0061% | Red | -0.0048% |
| 08:10:00 | $4,512.898 | $4,514.545 | $4,510.399 | $4,514.545 | +$1.696 | +0.0376% | Green | 0.0365% |
| 08:15:00 | $4,514.605 | $4,516.098 | $4,514.455 | $4,515.509 | +$0.964 | +0.0214% | Green | 0.0200% |
| 08:20:00 | $4,515.629 | $4,516.915 | $4,513.788 | $4,515.198 | $-0.311 | -0.0069% | Red | -0.0095% |
| 08:25:00 | $4,515.178 | $4,516.768 | $4,514.338 | $4,514.718 | $-0.480 | -0.0106% | Red | -0.0102% |
| 08:30:00 | $4,514.808 | $4,516.908 | $4,514.038 | $4,514.038 | $-0.680 | -0.0151% | Red | -0.0171% |
| 08:35:00 | $4,514.038 | $4,515.479 | $4,513.869 | $4,514.909 | +$0.871 | +0.0193% | Green | 0.0193% |
| 08:40:00 | $4,514.819 | $4,515.089 | $4,512.795 | $4,514.145 | $-0.764 | -0.0169% | Red | -0.0149% |
| 08:45:00 | $4,514.105 | $4,517.835 | $4,514.035 | $4,516.575 | +$2.430 | +0.0538% | Green | 0.0547% |
| 08:50:00 | $4,516.635 | $4,516.975 | $4,514.885 | $4,514.925 | $-1.650 | -0.0365% | Red | -0.0379% |
| 08:55:00 | $4,514.955 | $4,519.145 | $4,513.765 | $4,518.505 | +$3.580 | +0.0793% | Green | 0.0786% |
| 09:00:00 | $4,518.445 | $4,520.178 | $4,516.848 | $4,517.098 | $-1.407 | -0.0311% | Red | -0.0298% |
| 09:05:00 | $4,517.188 | $4,518.495 | $4,515.955 | $4,516.795 | $-0.303 | -0.0067% | Red | -0.0087% |
| 09:10:00 | $4,516.775 | $4,516.965 | $4,514.848 | $4,515.455 | $-1.340 | -0.0297% | Red | -0.0292% |
| 09:15:00 | $4,515.585 | $4,516.155 | $4,514.665 | $4,515.685 | +$0.230 | +0.0051% | Green | 0.0022% |
| 09:20:00 | $4,515.725 | $4,517.465 | $4,515.125 | $4,515.655 | $-0.030 | -0.0007% | Red | -0.0016% |
| 09:25:00 | $4,515.675 | $4,518.488 | $4,515.448 | $4,517.058 | +$1.403 | +0.0311% | Green | 0.0306% |
| 09:30:00 | $4,517.058 | $4,517.685 | $4,515.658 | $4,516.088 | $-0.970 | -0.0215% | Red | -0.0215% |
| 09:35:00 | $4,516.078 | $4,518.008 | $4,514.618 | $4,515.805 | $-0.283 | -0.0063% | Red | -0.0060% |
| 09:40:00 | $4,515.775 | $4,516.178 | $4,512.465 | $4,513.305 | $-2.500 | -0.0554% | Red | -0.0547% |
| 09:45:00 | $4,513.355 | $4,514.878 | $4,513.335 | $4,513.895 | +$0.590 | +0.0131% | Green | 0.0120% |
| 09:50:00 | $4,513.935 | $4,513.945 | $4,511.695 | $4,513.345 | $-0.550 | -0.0122% | Red | -0.0131% |
| 09:55:00 | $4,513.255 | $4,514.138 | $4,511.518 | $4,512.258 | $-1.087 | -0.0241% | Red | -0.0221% |
| 10:00:00 | $4,512.295 | $4,514.105 | $4,511.675 | $4,514.065 | +$1.807 | +0.0400% | Green | 0.0392% |
| 10:05:00 | $4,514.035 | $4,516.235 | $4,513.585 | $4,516.195 | +$2.130 | +0.0472% | Green | 0.0478% |
| 10:10:00 | $4,516.215 | $4,518.975 | $4,515.555 | $4,518.308 | +$2.113 | +0.0468% | Green | 0.0463% |
| 10:15:00 | $4,518.368 | $4,522.825 | $4,516.558 | $4,522.505 | +$4.197 | +0.0929% | Green | 0.0915% |
| 10:20:00 | $4,522.525 | $4,522.525 | $4,519.355 | $4,521.995 | $-0.510 | -0.0113% | Red | -0.0117% |
| 10:25:00 | $4,521.995 | $4,523.165 | $4,519.855 | $4,520.365 | $-1.630 | -0.0360% | Red | -0.0361% |
| 10:30:00 | $4,520.299 | $4,521.695 | $4,518.975 | $4,520.355 | $-0.010 | -0.0002% | Green | 0.0012% |
| 10:35:00 | $4,520.255 | $4,520.255 | $4,515.795 | $4,517.565 | $-2.790 | -0.0617% | Red | -0.0595% |
| 10:40:00 | $4,517.535 | $4,517.535 | $4,513.605 | $4,514.805 | $-2.760 | -0.0611% | Red | -0.0605% |
| 10:45:00 | $4,514.755 | $4,515.175 | $4,512.135 | $4,512.545 | $-2.260 | -0.0501% | Red | -0.0490% |
| 10:50:00 | $4,512.585 | $4,513.938 | $4,510.808 | $4,511.535 | $-1.010 | -0.0224% | Red | -0.0233% |
| 10:55:00 | $4,511.575 | $4,514.355 | $4,511.225 | $4,513.865 | +$2.330 | +0.0516% | Green | 0.0507% |
| 11:00:00 | $4,513.925 | $4,515.228 | $4,509.695 | $4,510.695 | $-3.170 | -0.0702% | Red | -0.0716% |
| 11:05:00 | $4,510.645 | $4,511.175 | $4,506.498 | $4,508.505 | $-2.190 | -0.0486% | Red | -0.0475% |
| 11:10:00 | $4,508.795 | $4,510.435 | $4,503.498 | $4,509.598 | +$1.093 | +0.0242% | Green | 0.0178% |
| 11:15:00 | $4,509.598 | $4,511.575 | $4,508.325 | $4,511.015 | +$1.417 | +0.0314% | Green | 0.0314% |
| 11:20:00 | $4,511.098 | $4,511.115 | $4,507.125 | $4,509.925 | $-1.090 | -0.0242% | Red | -0.0260% |
| 11:25:00 | $4,509.895 | $4,510.185 | $4,503.498 | $4,504.905 | $-5.020 | -0.1113% | Red | -0.1108% |
| 11:30:00 | $4,504.965 | $4,508.775 | $4,503.498 | $4,506.045 | +$1.140 | +0.0253% | Green | 0.0240% |
| 11:35:00 | $4,506.005 | $4,508.335 | $4,503.845 | $4,508.325 | +$2.280 | +0.0506% | Green | 0.0515% |
| 11:40:00 | $4,508.265 | $4,508.685 | $4,505.585 | $4,507.395 | $-0.930 | -0.0206% | Red | -0.0193% |
| 11:45:00 | $4,507.345 | $4,507.375 | $4,502.505 | $4,503.605 | $-3.790 | -0.0841% | Red | -0.0830% |
| 11:50:00 | $4,503.535 | $4,506.525 | $4,503.535 | $4,504.885 | +$1.280 | +0.0284% | Green | 0.0300% |
| 11:55:00 | $4,504.855 | $4,509.575 | $4,504.475 | $4,509.495 | +$4.610 | +0.1023% | Green | 0.1029% |
| 12:00:00 | $4,509.545 | $4,510.805 | $4,508.445 | $4,508.595 | $-0.900 | -0.0200% | Red | -0.0211% |
| 12:05:00 | $4,508.655 | $4,509.345 | $4,507.615 | $4,508.375 | $-0.220 | -0.0049% | Red | -0.0062% |
| 12:10:00 | $4,508.365 | $4,510.675 | $4,506.695 | $4,510.398 | +$2.023 | +0.0449% | Green | 0.0451% |
| 12:15:00 | $4,510.298 | $4,511.865 | $4,508.225 | $4,508.885 | $-1.513 | -0.0335% | Red | -0.0313% |
| 12:20:00 | $4,508.815 | $4,511.575 | $4,507.985 | $4,510.155 | +$1.270 | +0.0282% | Green | 0.0297% |
| 12:25:00 | $4,510.185 | $4,512.395 | $4,509.945 | $4,511.675 | +$1.520 | +0.0337% | Green | 0.0330% |
| 12:30:00 | $4,511.705 | $4,514.565 | $4,511.705 | $4,514.185 | +$2.510 | +0.0556% | Green | 0.0549% |
| 12:35:00 | $4,514.305 | $4,514.905 | $4,513.425 | $4,514.405 | +$0.220 | +0.0049% | Green | 0.0022% |
| 12:40:00 | $4,514.385 | $4,514.465 | $4,511.698 | $4,512.298 | $-2.107 | -0.0467% | Red | -0.0463% |
| 12:45:00 | $4,512.398 | $4,513.745 | $4,512.208 | $4,512.608 | +$0.310 | +0.0069% | Green | 0.0047% |
| 12:50:00 | $4,512.708 | $4,513.228 | $4,510.675 | $4,511.245 | $-1.363 | -0.0302% | Red | -0.0324% |
| 12:55:00 | $4,511.235 | $4,511.675 | $4,506.255 | $4,508.535 | $-2.710 | -0.0601% | Red | -0.0599% |
| 13:00:00 | $4,508.485 | $4,514.908 | $4,503.205 | $4,514.145 | +$5.610 | +0.1244% | Green | 0.1254% |
| 13:05:00 | $4,514.135 | $4,514.898 | $4,509.155 | $4,513.255 | $-0.890 | -0.0197% | Red | -0.0195% |
| 13:10:00 | $4,513.215 | $4,514.745 | $4,512.135 | $4,514.285 | +$1.030 | +0.0228% | Green | 0.0237% |
| 13:15:00 | $4,514.295 | $4,516.698 | $4,513.745 | $4,514.645 | +$0.360 | +0.0080% | Green | 0.0078% |
| 13:20:00 | $4,514.665 | $4,518.485 | $4,512.398 | $4,518.145 | +$3.500 | +0.0775% | Green | 0.0770% |
| 13:25:00 | $4,518.095 | $4,519.535 | $4,515.615 | $4,517.508 | $-0.637 | -0.0141% | Red | -0.0130% |
| 13:30:00 | $4,517.528 | $4,522.078 | $4,517.458 | $4,518.228 | +$0.720 | +0.0159% | Green | 0.0155% |
| 13:35:00 | $4,518.195 | $4,524.218 | $4,517.965 | $4,523.638 | +$5.410 | +0.1197% | Green | 0.1203% |
| 13:40:00 | $4,523.638 | $4,528.155 | $4,521.485 | $4,521.495 | $-2.143 | -0.0474% | Red | -0.0474% |
| 13:45:00 | $4,521.615 | $4,522.848 | $4,517.495 | $4,517.545 | $-3.950 | -0.0874% | Red | -0.0901% |
| 13:50:00 | $4,517.485 | $4,520.965 | $4,514.685 | $4,520.645 | +$3.100 | +0.0686% | Green | 0.0699% |
| 13:55:00 | $4,520.659 | $4,525.509 | $4,520.165 | $4,524.839 | +$4.194 | +0.0928% | Green | 0.0924% |
| 14:00:00 | $4,524.865 | $4,526.845 | $4,522.235 | $4,526.345 | +$1.506 | +0.0333% | Green | 0.0327% |
| 14:05:00 | $4,526.345 | $4,526.735 | $4,523.605 | $4,524.649 | $-1.696 | -0.0375% | Red | -0.0375% |
| 14:10:00 | $4,524.629 | $4,526.855 | $4,522.458 | $4,525.605 | +$0.956 | +0.0211% | Green | 0.0216% |
| 14:15:00 | $4,525.575 | $4,526.665 | $4,523.398 | $4,524.845 | $-0.760 | -0.0168% | Red | -0.0161% |
| 14:20:00 | $4,524.815 | $4,526.625 | $4,522.895 | $4,524.115 | $-0.730 | -0.0161% | Red | -0.0155% |
| 14:25:00 | $4,524.095 | $4,529.755 | $4,523.905 | $4,529.065 | +$4.950 | +0.1094% | Green | 0.1097% |
| 14:30:00 | $4,529.155 | $4,532.855 | $4,523.535 | $4,531.095 | +$2.030 | +0.0448% | Green | 0.0428% |
| 14:35:00 | $4,531.125 | $4,531.515 | $4,523.255 | $4,525.145 | $-5.950 | -0.1313% | Red | -0.1322% |
| 14:40:00 | $4,524.998 | $4,526.998 | $4,518.729 | $4,520.735 | $-4.410 | -0.0975% | Red | -0.0943% |
| 14:45:00 | $4,520.615 | $4,523.655 | $4,513.855 | $4,517.225 | $-3.510 | -0.0776% | Red | -0.0750% |
| 14:50:00 | $4,517.219 | $4,519.929 | $4,512.385 | $4,516.119 | $-1.106 | -0.0245% | Red | -0.0244% |
| 14:55:00 | $4,516.119 | $4,526.355 | $4,515.498 | $4,520.675 | +$4.556 | +0.1009% | Green | 0.1008% |
| 15:00:00 | $4,520.695 | $4,525.705 | $4,519.275 | $4,524.189 | +$3.514 | +0.0777% | Green | 0.0772% |
| 15:05:00 | $4,524.195 | $4,529.135 | $4,524.069 | $4,527.915 | +$3.726 | +0.0824% | Green | 0.0822% |
| 15:10:00 | $4,528.035 | $4,530.175 | $4,525.175 | $4,526.785 | $-1.130 | -0.0250% | Red | -0.0276% |
| 15:15:00 | $4,526.775 | $4,529.065 | $4,525.515 | $4,527.745 | +$0.960 | +0.0212% | Green | 0.0214% |
| 15:20:00 | $4,527.705 | $4,530.605 | $4,526.725 | $4,529.845 | +$2.100 | +0.0464% | Green | 0.0472% |
| 15:25:00 | $4,529.505 | $4,533.598 | $4,528.498 | $4,532.985 | +$3.140 | +0.0693% | Green | 0.0768% |
| 15:30:00 | $4,532.965 | $4,540.338 | $4,531.525 | $4,538.605 | +$5.620 | +0.1240% | Green | 0.1243% |
| 15:35:00 | $4,538.669 | $4,545.285 | $4,537.098 | $4,540.915 | +$2.310 | +0.0509% | Green | 0.0495% |
| 15:40:00 | $4,540.919 | $4,540.959 | $4,534.825 | $4,537.698 | $-3.217 | -0.0708% | Red | -0.0710% |
| 15:45:00 | $4,537.895 | $4,543.998 | $4,537.068 | $4,543.998 | +$6.300 | +0.1388% | Green | 0.1343% |
| 15:50:00 | $4,544.105 | $4,544.885 | $4,540.928 | $4,540.928 | $-3.070 | -0.0676% | Red | -0.0700% |
| 15:55:00 | $4,540.928 | $4,547.045 | $4,540.928 | $4,546.245 | +$5.317 | +0.1171% | Green | 0.1170% |
| 16:00:00 | $4,546.275 | $4,549.045 | $4,544.085 | $4,548.365 | +$2.120 | +0.0466% | Green | 0.0460% |
| 16:05:00 | $4,548.345 | $4,549.715 | $4,546.125 | $4,546.785 | $-1.580 | -0.0347% | Red | -0.0343% |
| 16:10:00 | $4,546.805 | $4,547.165 | $4,534.405 | $4,538.915 | $-7.870 | -0.1731% | Red | -0.1738% |
| 16:15:00 | $4,538.729 | $4,544.055 | $4,536.975 | $4,542.449 | +$3.534 | +0.0779% | Green | 0.0819% |
| 16:20:00 | $4,542.335 | $4,544.615 | $4,540.605 | $4,542.205 | $-0.244 | -0.0054% | Red | -0.0029% |
| 16:25:00 | $4,542.165 | $4,546.815 | $4,540.178 | $4,545.405 | +$3.200 | +0.0705% | Green | 0.0713% |
| 16:30:00 | $4,545.435 | $4,545.985 | $4,540.209 | $4,541.235 | $-4.170 | -0.0917% | Red | -0.0925% |
| 16:35:00 | $4,541.379 | $4,544.059 | $4,539.669 | $4,541.915 | +$0.680 | +0.0150% | Green | 0.0118% |
| 16:40:00 | $4,541.905 | $4,542.665 | $4,538.735 | $4,539.285 | $-2.630 | -0.0579% | Red | -0.0577% |
| 16:45:00 | $4,539.315 | $4,541.495 | $4,536.325 | $4,538.175 | $-1.110 | -0.0245% | Red | -0.0251% |
| 16:50:00 | $4,538.225 | $4,538.385 | $4,531.155 | $4,536.705 | $-1.470 | -0.0324% | Red | -0.0335% |
| 16:55:00 | $4,536.735 | $4,543.215 | $4,535.445 | $4,536.155 | $-0.550 | -0.0121% | Red | -0.0128% |
| 17:00:00 | $4,536.155 | $4,537.698 | $4,531.895 | $4,533.395 | $-2.760 | -0.0608% | Red | -0.0609% |
| 17:05:00 | $4,533.345 | $4,537.135 | $4,532.098 | $4,534.335 | +$0.940 | +0.0207% | Green | 0.0218% |
| 17:10:00 | $4,534.335 | $4,536.075 | $4,525.215 | $4,525.989 | $-8.346 | -0.1841% | Red | -0.1844% |
| 17:15:00 | $4,526.029 | $4,527.855 | $4,522.915 | $4,525.979 | $-0.010 | -0.0002% | Red | -0.0011% |
| 17:20:00 | $4,526.029 | $4,526.939 | $4,518.895 | $4,523.045 | $-2.934 | -0.0648% | Red | -0.0660% |
| 17:25:00 | $4,523.015 | $4,525.645 | $4,516.798 | $4,517.855 | $-5.190 | -0.1147% | Red | -0.1142% |
| 17:30:00 | $4,517.905 | $4,520.115 | $4,509.625 | $4,512.365 | $-5.490 | -0.1215% | Red | -0.1228% |
| 17:35:00 | $4,512.445 | $4,519.235 | $4,510.755 | $4,518.775 | +$6.410 | +0.1421% | Green | 0.1401% |
| 17:40:00 | $4,518.745 | $4,519.095 | $4,514.205 | $4,516.015 | $-2.760 | -0.0611% | Red | -0.0605% |
| 17:45:00 | $4,516.039 | $4,524.395 | $4,515.145 | $4,522.195 | +$6.180 | +0.1368% | Green | 0.1361% |
| 17:50:00 | $4,521.819 | $4,522.745 | $4,512.155 | $4,513.965 | $-8.230 | -0.1820% | Red | -0.1740% |
| 17:55:00 | $4,513.925 | $4,518.945 | $4,513.275 | $4,518.795 | +$4.830 | +0.1070% | Green | 0.1078% |
| 18:00:00 | $4,518.729 | $4,521.325 | $4,516.369 | $4,519.455 | +$0.660 | +0.0146% | Green | 0.0161% |
| 18:05:00 | $4,519.485 | $4,520.895 | $4,514.785 | $4,515.735 | $-3.720 | -0.0823% | Red | -0.0830% |
| 18:10:00 | $4,515.775 | $4,518.665 | $4,514.515 | $4,517.435 | +$1.700 | +0.0376% | Green | 0.0367% |
| 18:15:00 | $4,517.435 | $4,519.095 | $4,515.815 | $4,517.605 | +$0.170 | +0.0038% | Green | 0.0038% |
| 18:20:00 | $4,517.555 | $4,522.825 | $4,517.555 | $4,521.835 | +$4.230 | +0.0936% | Green | 0.0947% |
| 18:25:00 | $4,521.759 | $4,524.315 | $4,518.485 | $4,518.765 | $-3.070 | -0.0679% | Red | -0.0663% |
| 18:30:00 | $4,518.805 | $4,521.845 | $4,515.915 | $4,520.825 | +$2.060 | +0.0456% | Green | 0.0447% |
| 18:35:00 | $4,520.865 | $4,523.145 | $4,520.275 | $4,522.185 | +$1.360 | +0.0301% | Green | 0.0292% |
| 18:40:00 | $4,522.485 | $4,530.105 | $4,522.365 | $4,529.335 | +$7.150 | +0.1581% | Green | 0.1512% |
| 18:45:00 | $4,529.335 | $4,530.335 | $4,527.485 | $4,529.575 | +$0.240 | +0.0053% | Green | 0.0053% |
| 18:50:00 | $4,529.535 | $4,532.535 | $4,528.875 | $4,532.115 | +$2.540 | +0.0561% | Green | 0.0569% |
| 18:55:00 | $4,531.995 | $4,532.205 | $4,528.365 | $4,530.875 | $-1.240 | -0.0274% | Red | -0.0247% |
| 19:00:00 | $4,530.895 | $4,531.395 | $4,524.645 | $4,527.435 | $-3.440 | -0.0759% | Red | -0.0764% |
| 19:05:00 | $4,527.435 | $4,529.225 | $4,526.945 | $4,528.995 | +$1.560 | +0.0345% | Green | 0.0344% |
| 19:10:00 | $4,528.995 | $4,534.065 | $4,528.925 | $4,533.405 | +$4.410 | +0.0974% | Green | 0.0973% |
| 19:15:00 | $4,533.455 | $4,535.365 | $4,532.365 | $4,535.225 | +$1.820 | +0.0401% | Green | 0.0390% |
| 19:20:00 | $4,535.205 | $4,535.305 | $4,531.079 | $4,531.509 | $-3.716 | -0.0819% | Red | -0.0816% |
| 19:25:00 | $4,531.509 | $4,532.345 | $4,528.395 | $4,529.439 | $-2.070 | -0.0457% | Red | -0.0457% |
| 19:30:00 | $4,529.085 | $4,529.965 | $4,524.295 | $4,525.105 | $-4.334 | -0.0957% | Red | -0.0880% |
| 19:35:00 | $4,525.145 | $4,525.175 | $4,521.555 | $4,524.125 | $-0.980 | -0.0217% | Red | -0.0225% |
| 19:40:00 | $4,524.145 | $4,527.055 | $4,522.525 | $4,525.055 | +$0.930 | +0.0206% | Green | 0.0201% |
| 19:45:00 | $4,524.955 | $4,526.705 | $4,521.955 | $4,521.975 | $-3.080 | -0.0681% | Red | -0.0659% |
| 19:50:00 | $4,521.995 | $4,522.995 | $4,520.545 | $4,521.535 | $-0.440 | -0.0097% | Red | -0.0102% |
| 19:55:00 | $4,521.585 | $4,523.585 | $4,519.625 | $4,523.515 | +$1.980 | +0.0438% | Green | 0.0427% |
| 20:00:00 | $4,523.535 | $4,530.485 | $4,522.605 | $4,530.135 | +$6.620 | +0.1463% | Green | 0.1457% |
| 20:05:00 | $4,530.175 | $4,532.095 | $4,529.395 | $4,530.715 | +$0.580 | +0.0128% | Green | 0.0119% |
| 20:10:00 | $4,530.805 | $4,533.755 | $4,529.998 | $4,532.635 | +$1.920 | +0.0424% | Green | 0.0404% |
| 20:15:00 | $4,532.675 | $4,535.395 | $4,528.235 | $4,528.535 | $-4.100 | -0.0905% | Red | -0.0914% |
| 20:20:00 | $4,528.575 | $4,530.795 | $4,523.875 | $4,525.698 | $-2.837 | -0.0626% | Red | -0.0636% |
| 20:25:00 | $4,525.705 | $4,525.998 | $4,521.498 | $4,523.455 | $-2.243 | -0.0496% | Red | -0.0497% |
| 20:30:00 | $4,523.298 | $4,527.065 | $4,522.355 | $4,525.125 | +$1.670 | +0.0369% | Green | 0.0404% |
| 20:35:00 | $4,525.155 | $4,528.145 | $4,524.665 | $4,527.925 | +$2.800 | +0.0619% | Green | 0.0612% |
| 20:40:00 | $4,527.925 | $4,531.125 | $4,525.815 | $4,530.265 | +$2.340 | +0.0517% | Green | 0.0517% |
| 20:45:00 | $4,530.215 | $4,531.825 | $4,528.995 | $4,529.485 | $-0.780 | -0.0172% | Red | -0.0161% |
| 20:50:00 | $4,529.485 | $4,529.855 | $4,525.765 | $4,526.025 | $-3.460 | -0.0764% | Red | -0.0764% |
| 20:55:00 | $4,526.065 | $4,533.179 | $4,525.365 | $4,530.755 | +$4.730 | +0.1045% | Green | 0.1035% |
| 21:00:00 | $4,530.779 | $4,532.798 | $4,527.605 | $4,528.498 | $-2.257 | -0.0498% | Red | -0.0504% |
| 21:05:00 | $4,528.498 | $4,529.598 | $4,527.255 | $4,527.965 | $-0.533 | -0.0118% | Red | -0.0118% |
| 21:10:00 | $4,527.938 | $4,529.449 | $4,526.835 | $4,528.178 | +$0.213 | +0.0047% | Green | 0.0053% |
| 21:15:00 | $4,528.088 | $4,529.425 | $4,527.908 | $4,528.498 | +$0.320 | +0.0071% | Green | 0.0091% |
| 21:20:00 | $4,528.498 | $4,531.398 | $4,527.898 | $4,529.668 | +$1.170 | +0.0258% | Green | 0.0258% |
| 21:25:00 | $4,528.765 | $4,532.578 | $4,528.765 | $4,531.048 | +$1.380 | +0.0305% | Green | 0.0504% |
| 21:30:00 | $4,531.048 | $4,533.298 | $4,530.498 | $4,532.598 | +$1.550 | +0.0342% | Green | 0.0342% |
| 21:35:00 | $4,532.638 | $4,534.408 | $4,530.688 | $4,532.059 | $-0.539 | -0.0119% | Red | -0.0128% |
| 21:40:00 | $4,532.109 | $4,532.558 | $4,529.008 | $4,531.785 | $-0.274 | -0.0060% | Red | -0.0072% |
| 21:45:00 | $4,531.955 | $4,533.975 | $4,531.725 | $4,532.198 | +$0.413 | +0.0091% | Green | 0.0054% |
| 21:50:00 | $4,532.198 | $4,532.798 | $4,529.388 | $4,531.395 | $-0.803 | -0.0177% | Red | -0.0177% |
| 21:55:00 | $4,531.645 | $4,533.898 | $4,529.935 | $4,532.365 | +$0.970 | +0.0214% | Green | 0.0159% |
| 22:00:00 | $4,532.365 | $4,532.365 | $4,532.365 | $4,532.365 | +$0.000 | +0.0000% | Orange | 0.0000% |