| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,532.365 | $4,532.365 | $4,532.365 | $4,532.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,538.698 | $4,549.298 | $4,533.525 | $4,540.798 | +$8.433 | +0.1861% | Green | 0.0462% |
| 23:05:00 | $4,540.898 | $4,545.598 | $4,538.265 | $4,540.498 | $-0.300 | -0.0066% | Red | -0.0088% |
| 23:10:00 | $4,540.498 | $4,542.098 | $4,522.625 | $4,533.475 | $-7.023 | -0.1547% | Red | -0.1549% |
| 23:15:00 | $4,533.455 | $4,540.715 | $4,532.215 | $4,537.045 | +$3.570 | +0.0787% | Green | 0.0791% |
| 23:20:00 | $4,537.098 | $4,540.235 | $4,534.735 | $4,539.925 | +$2.880 | +0.0635% | Green | 0.0623% |
| 23:25:00 | $4,539.925 | $4,541.565 | $4,534.998 | $4,535.498 | $-4.427 | -0.0975% | Red | -0.0976% |
| 23:30:00 | $4,535.498 | $4,539.698 | $4,532.305 | $4,535.598 | +$0.100 | +0.0022% | Green | 0.0022% |
| 23:35:00 | $4,535.598 | $4,536.655 | $4,531.748 | $4,531.948 | $-3.650 | -0.0805% | Red | -0.0805% |
| 23:40:00 | $4,531.948 | $4,535.648 | $4,530.198 | $4,531.998 | +$0.050 | +0.0011% | Green | 0.0011% |
| 23:45:00 | $4,531.998 | $4,534.115 | $4,528.998 | $4,529.575 | $-2.423 | -0.0535% | Red | -0.0535% |
| 23:50:00 | $4,529.565 | $4,533.105 | $4,525.248 | $4,529.105 | $-0.470 | -0.0104% | Red | -0.0102% |
| 23:55:00 | $4,529.105 | $4,530.898 | $4,525.098 | $4,526.448 | $-2.657 | -0.0587% | Red | -0.0587% |