| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,526.448 | $4,527.545 | $4,513.598 | $4,519.698 | +$0.000 | +0.0000% | Red | -0.1493% |
| 00:05:00 | $4,519.898 | $4,525.298 | $4,518.948 | $4,522.415 | +$2.717 | +0.0601% | Green | 0.0557% |
| 00:10:00 | $4,522.415 | $4,525.998 | $4,521.598 | $4,523.415 | +$1.000 | +0.0221% | Green | 0.0221% |
| 00:15:00 | $4,523.415 | $4,523.425 | $4,510.135 | $4,510.165 | $-13.250 | -0.2929% | Red | -0.2938% |
| 00:20:00 | $4,510.165 | $4,511.398 | $4,493.498 | $4,495.000 | $-15.165 | -0.3362% | Red | -0.3374% |
| 00:25:00 | $4,494.901 | $4,496.435 | $4,481.865 | $4,486.255 | $-8.745 | -0.1945% | Red | -0.1927% |
| 00:30:00 | $4,486.255 | $4,496.705 | $4,471.498 | $4,496.148 | +$9.893 | +0.2205% | Green | 0.2200% |
| 00:35:00 | $4,495.848 | $4,501.948 | $4,491.635 | $4,495.148 | $-1.000 | -0.0222% | Red | -0.0156% |
| 00:40:00 | $4,494.948 | $4,502.748 | $4,485.799 | $4,489.048 | $-6.100 | -0.1357% | Red | -0.1314% |
| 00:45:00 | $4,489.048 | $4,506.409 | $4,488.869 | $4,503.459 | +$14.411 | +0.3210% | Green | 0.3200% |
| 00:50:00 | $4,503.449 | $4,505.189 | $4,495.769 | $4,498.998 | $-4.461 | -0.0991% | Red | -0.0989% |
| 00:55:00 | $4,498.998 | $4,501.598 | $4,495.839 | $4,496.998 | $-2.000 | -0.0445% | Red | -0.0445% |
| 01:00:00 | $4,496.899 | $4,507.298 | $4,491.998 | $4,504.098 | +$7.100 | +0.1579% | Green | 0.1598% |
| 01:05:00 | $4,504.098 | $4,509.898 | $4,502.198 | $4,507.098 | +$3.000 | +0.0666% | Green | 0.0666% |
| 01:10:00 | $4,507.069 | $4,514.429 | $4,506.369 | $4,511.788 | +$4.690 | +0.1041% | Green | 0.1046% |
| 01:15:00 | $4,511.719 | $4,516.959 | $4,507.948 | $4,509.745 | $-2.043 | -0.0453% | Red | -0.0438% |
| 01:20:00 | $4,509.755 | $4,513.448 | $4,505.975 | $4,507.535 | $-2.210 | -0.0490% | Red | -0.0493% |
| 01:25:00 | $4,507.565 | $4,507.565 | $4,495.035 | $4,498.748 | $-8.787 | -0.1949% | Red | -0.1960% |
| 01:30:00 | $4,498.748 | $4,503.538 | $4,495.525 | $4,501.598 | +$2.850 | +0.0634% | Green | 0.0633% |
| 01:35:00 | $4,501.598 | $4,507.135 | $4,498.378 | $4,498.538 | $-3.060 | -0.0680% | Red | -0.0680% |
| 01:40:00 | $4,498.528 | $4,501.485 | $4,491.408 | $4,501.375 | +$2.837 | +0.0631% | Green | 0.0632% |
| 01:45:00 | $4,501.375 | $4,505.798 | $4,498.255 | $4,504.455 | +$3.080 | +0.0684% | Green | 0.0684% |
| 01:50:00 | $4,504.478 | $4,506.365 | $4,497.198 | $4,500.935 | $-3.520 | -0.0781% | Red | -0.0787% |
| 01:55:00 | $4,500.965 | $4,501.465 | $4,494.605 | $4,496.795 | $-4.140 | -0.0920% | Red | -0.0927% |
| 02:00:00 | $4,496.805 | $4,509.075 | $4,495.925 | $4,508.365 | +$11.570 | +0.2573% | Green | 0.2564% |
| 02:05:00 | $4,508.325 | $4,508.835 | $4,505.198 | $4,507.698 | $-0.667 | -0.0148% | Red | -0.0139% |
| 02:10:00 | $4,507.698 | $4,507.798 | $4,502.565 | $4,506.648 | $-1.050 | -0.0233% | Red | -0.0233% |
| 02:15:00 | $4,506.665 | $4,506.885 | $4,503.755 | $4,506.248 | $-0.400 | -0.0089% | Red | -0.0093% |
| 02:20:00 | $4,506.348 | $4,511.795 | $4,506.348 | $4,510.115 | +$3.867 | +0.0858% | Green | 0.0835% |
| 02:25:00 | $4,510.115 | $4,513.985 | $4,509.665 | $4,512.155 | +$2.040 | +0.0452% | Green | 0.0452% |
| 02:30:00 | $4,512.139 | $4,515.485 | $4,509.295 | $4,513.675 | +$1.520 | +0.0337% | Green | 0.0340% |
| 02:35:00 | $4,513.705 | $4,513.965 | $4,508.515 | $4,509.045 | $-4.630 | -0.1026% | Red | -0.1033% |
| 02:40:00 | $4,509.045 | $4,512.925 | $4,508.675 | $4,511.465 | +$2.420 | +0.0537% | Green | 0.0536% |
| 02:45:00 | $4,511.485 | $4,515.595 | $4,511.445 | $4,513.265 | +$1.800 | +0.0399% | Green | 0.0394% |
| 02:50:00 | $4,513.275 | $4,513.898 | $4,509.998 | $4,512.265 | $-1.000 | -0.0222% | Red | -0.0224% |
| 02:55:00 | $4,512.265 | $4,514.165 | $4,508.865 | $4,512.025 | $-0.240 | -0.0053% | Red | -0.0053% |
| 03:00:00 | $4,512.025 | $4,513.098 | $4,509.045 | $4,511.398 | $-0.627 | -0.0139% | Red | -0.0139% |
| 03:05:00 | $4,511.258 | $4,518.535 | $4,510.998 | $4,516.655 | +$5.257 | +0.1165% | Green | 0.1195% |
| 03:10:00 | $4,516.465 | $4,517.885 | $4,514.125 | $4,515.115 | $-1.540 | -0.0341% | Red | -0.0299% |
| 03:15:00 | $4,515.065 | $4,516.515 | $4,513.605 | $4,515.065 | $-0.050 | -0.0011% | Orange | 0.0000% |
| 03:20:00 | $4,514.905 | $4,517.605 | $4,513.685 | $4,516.035 | +$0.970 | +0.0215% | Green | 0.0250% |
| 03:25:00 | $4,515.925 | $4,518.065 | $4,511.735 | $4,512.405 | $-3.630 | -0.0804% | Red | -0.0780% |
| 03:30:00 | $4,512.495 | $4,518.259 | $4,512.475 | $4,517.795 | +$5.390 | +0.1194% | Green | 0.1173% |
| 03:35:00 | $4,517.885 | $4,520.175 | $4,515.085 | $4,515.695 | $-2.100 | -0.0465% | Red | -0.0485% |
| 03:40:00 | $4,515.805 | $4,517.345 | $4,513.465 | $4,516.215 | +$0.520 | +0.0115% | Green | 0.0091% |
| 03:45:00 | $4,516.215 | $4,517.165 | $4,514.755 | $4,515.625 | $-0.590 | -0.0131% | Red | -0.0131% |
| 03:50:00 | $4,515.635 | $4,515.655 | $4,513.265 | $4,514.405 | $-1.220 | -0.0270% | Red | -0.0272% |
| 03:55:00 | $4,514.415 | $4,516.615 | $4,513.485 | $4,516.315 | +$1.910 | +0.0423% | Green | 0.0421% |
| 04:00:00 | $4,516.145 | $4,516.665 | $4,513.545 | $4,515.085 | $-1.230 | -0.0272% | Red | -0.0235% |
| 04:05:00 | $4,515.055 | $4,515.755 | $4,508.845 | $4,509.235 | $-5.850 | -0.1296% | Red | -0.1291% |
| 04:10:00 | $4,509.215 | $4,515.785 | $4,507.569 | $4,514.745 | +$5.510 | +0.1222% | Green | 0.1225% |
| 04:15:00 | $4,514.785 | $4,514.995 | $4,512.715 | $4,514.155 | $-0.590 | -0.0131% | Red | -0.0140% |
| 04:20:00 | $4,513.895 | $4,515.865 | $4,511.755 | $4,512.205 | $-1.950 | -0.0432% | Red | -0.0375% |
| 04:25:00 | $4,512.205 | $4,514.595 | $4,510.545 | $4,514.015 | +$1.810 | +0.0401% | Green | 0.0401% |
| 04:30:00 | $4,514.005 | $4,518.695 | $4,512.775 | $4,518.695 | +$4.680 | +0.1037% | Green | 0.1038% |
| 04:35:00 | $4,518.645 | $4,519.325 | $4,516.345 | $4,516.815 | $-1.880 | -0.0416% | Red | -0.0405% |
| 04:40:00 | $4,516.855 | $4,516.965 | $4,515.275 | $4,515.625 | $-1.190 | -0.0263% | Red | -0.0272% |
| 04:45:00 | $4,515.665 | $4,516.065 | $4,513.095 | $4,515.355 | $-0.270 | -0.0060% | Red | -0.0069% |
| 04:50:00 | $4,515.345 | $4,515.395 | $4,513.515 | $4,513.965 | $-1.390 | -0.0308% | Red | -0.0306% |
| 04:55:00 | $4,513.925 | $4,516.185 | $4,513.235 | $4,515.425 | +$1.460 | +0.0323% | Green | 0.0332% |
| 05:00:00 | $4,515.349 | $4,515.349 | $4,512.385 | $4,512.645 | $-2.780 | -0.0616% | Red | -0.0599% |
| 05:05:00 | $4,512.635 | $4,514.025 | $4,509.575 | $4,509.645 | $-3.000 | -0.0665% | Red | -0.0663% |
| 05:10:00 | $4,509.785 | $4,514.825 | $4,509.785 | $4,514.425 | +$4.780 | +0.1060% | Green | 0.1028% |
| 05:15:00 | $4,514.425 | $4,515.565 | $4,510.795 | $4,511.825 | $-2.600 | -0.0576% | Red | -0.0576% |
| 05:20:00 | $4,511.765 | $4,515.315 | $4,511.705 | $4,514.955 | +$3.130 | +0.0694% | Green | 0.0707% |
| 05:25:00 | $4,514.955 | $4,514.965 | $4,512.798 | $4,513.555 | $-1.400 | -0.0310% | Red | -0.0310% |
| 05:30:00 | $4,513.645 | $4,516.255 | $4,511.775 | $4,514.045 | +$0.490 | +0.0109% | Green | 0.0089% |
| 05:35:00 | $4,513.965 | $4,517.735 | $4,512.875 | $4,516.635 | +$2.590 | +0.0574% | Green | 0.0591% |
| 05:40:00 | $4,516.635 | $4,519.245 | $4,515.085 | $4,516.085 | $-0.550 | -0.0122% | Red | -0.0122% |
| 05:45:00 | $4,516.085 | $4,517.305 | $4,513.985 | $4,514.055 | $-2.030 | -0.0450% | Red | -0.0450% |
| 05:50:00 | $4,514.095 | $4,516.205 | $4,512.635 | $4,514.085 | +$0.030 | +0.0007% | Red | -0.0002% |
| 05:55:00 | $4,514.105 | $4,514.139 | $4,504.699 | $4,506.225 | $-7.860 | -0.1741% | Red | -0.1749% |
| 06:00:00 | $4,506.325 | $4,509.145 | $4,500.015 | $4,508.995 | +$2.770 | +0.0615% | Green | 0.0592% |
| 06:05:00 | $4,508.995 | $4,509.165 | $4,501.485 | $4,504.305 | $-4.690 | -0.1040% | Red | -0.1041% |
| 06:10:00 | $4,504.345 | $4,510.289 | $4,503.565 | $4,505.745 | +$1.440 | +0.0320% | Green | 0.0311% |
| 06:15:00 | $4,505.745 | $4,506.875 | $4,501.515 | $4,503.845 | $-1.900 | -0.0422% | Red | -0.0422% |
| 06:20:00 | $4,503.925 | $4,505.115 | $4,498.548 | $4,499.865 | $-3.980 | -0.0884% | Red | -0.0902% |
| 06:25:00 | $4,499.945 | $4,500.375 | $4,488.865 | $4,490.395 | $-9.470 | -0.2105% | Red | -0.2127% |
| 06:30:00 | $4,490.265 | $4,496.745 | $4,483.925 | $4,496.015 | +$5.620 | +0.1252% | Green | 0.1279% |
| 06:35:00 | $4,496.045 | $4,497.535 | $4,488.585 | $4,489.365 | $-6.650 | -0.1479% | Red | -0.1488% |
| 06:40:00 | $4,489.395 | $4,492.845 | $4,485.955 | $4,486.785 | $-2.580 | -0.0575% | Red | -0.0582% |
| 06:45:00 | $4,486.815 | $4,487.625 | $4,481.005 | $4,483.715 | $-3.070 | -0.0684% | Red | -0.0691% |
| 06:50:00 | $4,483.328 | $4,483.625 | $4,473.405 | $4,475.345 | $-8.370 | -0.1867% | Red | -0.1784% |
| 06:55:00 | $4,475.305 | $4,478.495 | $4,470.815 | $4,474.715 | $-0.630 | -0.0141% | Red | -0.0132% |
| 07:00:00 | $4,474.648 | $4,474.648 | $4,444.735 | $4,455.445 | $-19.270 | -0.4306% | Red | -0.4310% |
| 07:05:00 | $4,455.445 | $4,462.969 | $4,447.825 | $4,459.349 | +$3.904 | +0.0876% | Green | 0.0875% |
| 07:10:00 | $4,459.349 | $4,475.965 | $4,457.639 | $4,473.089 | +$13.740 | +0.3081% | Green | 0.3072% |
| 07:15:00 | $4,473.089 | $4,481.025 | $4,472.539 | $4,480.015 | +$6.926 | +0.1548% | Green | 0.1546% |
| 07:20:00 | $4,479.975 | $4,481.619 | $4,473.698 | $4,475.965 | $-4.050 | -0.0904% | Red | -0.0896% |
| 07:25:00 | $4,476.005 | $4,477.019 | $4,470.898 | $4,470.969 | $-4.996 | -0.1116% | Red | -0.1126% |
| 07:30:00 | $4,471.095 | $4,478.398 | $4,469.798 | $4,477.719 | +$6.750 | +0.1510% | Green | 0.1479% |
| 07:35:00 | $4,477.699 | $4,479.189 | $4,472.048 | $4,472.939 | $-4.780 | -0.1068% | Red | -0.1064% |
| 07:40:00 | $4,472.909 | $4,478.889 | $4,472.318 | $4,473.079 | +$0.140 | +0.0031% | Green | 0.0038% |
| 07:45:00 | $4,473.038 | $4,476.449 | $4,472.518 | $4,476.228 | +$3.149 | +0.0704% | Green | 0.0713% |
| 07:50:00 | $4,476.448 | $4,478.448 | $4,473.088 | $4,473.848 | $-2.380 | -0.0532% | Red | -0.0581% |
| 07:55:00 | $4,473.868 | $4,477.928 | $4,473.189 | $4,474.175 | +$0.327 | +0.0073% | Green | 0.0069% |
| 08:00:00 | $4,474.275 | $4,477.298 | $4,465.748 | $4,472.005 | $-2.170 | -0.0485% | Red | -0.0508% |
| 08:05:00 | $4,471.955 | $4,479.235 | $4,469.808 | $4,478.005 | +$6.000 | +0.1342% | Green | 0.1351% |
| 08:10:00 | $4,478.055 | $4,485.735 | $4,473.648 | $4,483.555 | +$5.550 | +0.1239% | Green | 0.1227% |
| 08:15:00 | $4,483.465 | $4,488.255 | $4,481.175 | $4,484.098 | +$0.543 | +0.0121% | Green | 0.0141% |
| 08:20:00 | $4,484.498 | $4,486.005 | $4,480.255 | $4,483.348 | $-0.750 | -0.0167% | Red | -0.0257% |
| 08:25:00 | $4,483.365 | $4,483.889 | $4,479.535 | $4,479.589 | $-3.759 | -0.0838% | Red | -0.0843% |
| 08:30:00 | $4,479.615 | $4,480.225 | $4,473.835 | $4,476.345 | $-3.244 | -0.0724% | Red | -0.0731% |
| 08:35:00 | $4,476.359 | $4,477.395 | $4,469.808 | $4,469.929 | $-6.416 | -0.1433% | Red | -0.1439% |
| 08:40:00 | $4,469.999 | $4,475.999 | $4,469.359 | $4,469.808 | $-0.121 | -0.0027% | Red | -0.0043% |
| 08:45:00 | $4,469.808 | $4,471.748 | $4,460.195 | $4,460.619 | $-9.189 | -0.2056% | Red | -0.2060% |
| 08:50:00 | $4,460.679 | $4,464.225 | $4,454.908 | $4,457.269 | $-3.350 | -0.0751% | Red | -0.0765% |
| 08:55:00 | $4,457.259 | $4,463.159 | $4,452.225 | $4,460.599 | +$3.330 | +0.0747% | Green | 0.0749% |
| 09:00:00 | $4,460.599 | $4,465.535 | $4,459.789 | $4,465.095 | +$4.496 | +0.1008% | Green | 0.1007% |
| 09:05:00 | $4,465.065 | $4,465.965 | $4,458.805 | $4,465.165 | +$0.070 | +0.0016% | Green | 0.0022% |
| 09:10:00 | $4,465.105 | $4,467.615 | $4,460.815 | $4,467.135 | +$1.970 | +0.0441% | Green | 0.0454% |
| 09:15:00 | $4,467.135 | $4,468.685 | $4,464.905 | $4,465.655 | $-1.480 | -0.0331% | Red | -0.0331% |
| 09:20:00 | $4,465.675 | $4,466.685 | $4,461.615 | $4,463.135 | $-2.520 | -0.0564% | Red | -0.0569% |
| 09:25:00 | $4,463.535 | $4,467.078 | $4,461.655 | $4,465.479 | +$2.344 | +0.0525% | Green | 0.0435% |
| 09:30:00 | $4,465.479 | $4,465.998 | $4,461.259 | $4,461.259 | $-4.220 | -0.0945% | Red | -0.0946% |
| 09:35:00 | $4,461.235 | $4,464.835 | $4,459.895 | $4,463.905 | +$2.646 | +0.0593% | Green | 0.0598% |
| 09:40:00 | $4,463.925 | $4,475.575 | $4,463.585 | $4,475.395 | +$11.490 | +0.2574% | Green | 0.2563% |
| 09:45:00 | $4,475.445 | $4,476.095 | $4,471.335 | $4,471.595 | $-3.800 | -0.0849% | Red | -0.0861% |
| 09:50:00 | $4,471.675 | $4,472.385 | $4,470.065 | $4,471.985 | +$0.390 | +0.0087% | Green | 0.0069% |
| 09:55:00 | $4,471.825 | $4,472.295 | $4,468.715 | $4,471.855 | $-0.130 | -0.0029% | Green | 0.0007% |
| 10:00:00 | $4,471.795 | $4,474.265 | $4,470.935 | $4,471.945 | +$0.090 | +0.0020% | Green | 0.0034% |
| 10:05:00 | $4,472.025 | $4,474.048 | $4,470.375 | $4,472.505 | +$0.560 | +0.0125% | Green | 0.0107% |
| 10:10:00 | $4,472.525 | $4,473.115 | $4,468.635 | $4,471.095 | $-1.410 | -0.0315% | Red | -0.0320% |
| 10:15:00 | $4,471.015 | $4,472.165 | $4,468.615 | $4,471.425 | +$0.330 | +0.0074% | Green | 0.0092% |
| 10:20:00 | $4,471.245 | $4,471.245 | $4,465.535 | $4,466.905 | $-4.520 | -0.1011% | Red | -0.0972% |
| 10:25:00 | $4,466.965 | $4,468.305 | $4,462.255 | $4,462.355 | $-4.550 | -0.1019% | Red | -0.1033% |
| 10:30:00 | $4,462.365 | $4,462.475 | $4,456.735 | $4,461.048 | $-1.307 | -0.0293% | Red | -0.0295% |
| 10:35:00 | $4,461.048 | $4,462.845 | $4,458.525 | $4,462.445 | +$1.397 | +0.0313% | Green | 0.0313% |
| 10:40:00 | $4,462.475 | $4,463.505 | $4,459.215 | $4,459.605 | $-2.840 | -0.0636% | Red | -0.0644% |
| 10:45:00 | $4,459.565 | $4,463.075 | $4,458.325 | $4,462.295 | +$2.690 | +0.0603% | Green | 0.0612% |
| 10:50:00 | $4,462.265 | $4,463.015 | $4,458.105 | $4,459.725 | $-2.570 | -0.0576% | Red | -0.0570% |
| 10:55:00 | $4,459.765 | $4,461.485 | $4,458.845 | $4,460.555 | +$0.830 | +0.0186% | Green | 0.0177% |
| 11:00:00 | $4,460.505 | $4,460.595 | $4,456.395 | $4,459.285 | $-1.270 | -0.0285% | Red | -0.0274% |
| 11:05:00 | $4,459.155 | $4,460.705 | $4,455.515 | $4,459.615 | +$0.330 | +0.0074% | Green | 0.0103% |
| 11:10:00 | $4,459.565 | $4,459.735 | $4,457.595 | $4,457.885 | $-1.730 | -0.0388% | Red | -0.0377% |
| 11:15:00 | $4,457.865 | $4,464.685 | $4,457.335 | $4,464.495 | +$6.610 | +0.1483% | Green | 0.1485% |
| 11:20:00 | $4,464.455 | $4,467.535 | $4,463.605 | $4,463.755 | $-0.740 | -0.0166% | Red | -0.0157% |
| 11:25:00 | $4,463.745 | $4,466.045 | $4,462.965 | $4,465.025 | +$1.270 | +0.0285% | Green | 0.0287% |
| 11:30:00 | $4,464.995 | $4,465.665 | $4,462.168 | $4,462.535 | $-2.490 | -0.0558% | Red | -0.0551% |
| 11:35:00 | $4,462.485 | $4,462.955 | $4,446.595 | $4,447.748 | $-14.787 | -0.3314% | Red | -0.3313% |
| 11:40:00 | $4,447.748 | $4,452.735 | $4,433.835 | $4,452.685 | +$4.937 | +0.1110% | Green | 0.1109% |
| 11:45:00 | $4,452.665 | $4,453.255 | $4,446.765 | $4,450.125 | $-2.560 | -0.0575% | Red | -0.0571% |
| 11:50:00 | $4,450.305 | $4,452.975 | $4,447.295 | $4,447.825 | $-2.300 | -0.0517% | Red | -0.0558% |
| 11:55:00 | $4,447.865 | $4,447.885 | $4,441.395 | $4,446.325 | $-1.500 | -0.0337% | Red | -0.0346% |
| 12:00:00 | $4,446.545 | $4,450.805 | $4,445.215 | $4,449.075 | +$2.750 | +0.0618% | Green | 0.0569% |
| 12:05:00 | $4,449.075 | $4,455.775 | $4,447.945 | $4,454.905 | +$5.830 | +0.1310% | Green | 0.1309% |
| 12:10:00 | $4,454.885 | $4,454.978 | $4,451.275 | $4,452.225 | $-2.680 | -0.0602% | Red | -0.0597% |
| 12:15:00 | $4,452.275 | $4,455.985 | $4,451.345 | $4,454.715 | +$2.490 | +0.0559% | Green | 0.0548% |
| 12:20:00 | $4,454.695 | $4,456.365 | $4,453.465 | $4,453.615 | $-1.100 | -0.0247% | Red | -0.0243% |
| 12:25:00 | $4,453.615 | $4,456.748 | $4,451.925 | $4,456.448 | +$2.833 | +0.0636% | Green | 0.0636% |
| 12:30:00 | $4,456.358 | $4,457.165 | $4,454.348 | $4,456.775 | +$0.327 | +0.0073% | Green | 0.0094% |
| 12:35:00 | $4,456.755 | $4,462.135 | $4,455.848 | $4,461.105 | +$4.330 | +0.0972% | Green | 0.0975% |
| 12:40:00 | $4,461.075 | $4,464.185 | $4,460.755 | $4,462.085 | +$0.980 | +0.0220% | Green | 0.0226% |
| 12:45:00 | $4,462.095 | $4,463.858 | $4,460.875 | $4,461.725 | $-0.360 | -0.0081% | Red | -0.0083% |
| 12:50:00 | $4,461.695 | $4,463.785 | $4,460.198 | $4,463.675 | +$1.950 | +0.0437% | Green | 0.0444% |
| 12:55:00 | $4,463.645 | $4,464.548 | $4,461.485 | $4,463.998 | +$0.323 | +0.0072% | Green | 0.0079% |
| 13:00:00 | $4,464.098 | $4,466.048 | $4,458.795 | $4,465.698 | +$1.700 | +0.0381% | Green | 0.0358% |
| 13:05:00 | $4,465.578 | $4,467.288 | $4,460.505 | $4,465.148 | $-0.550 | -0.0123% | Red | -0.0096% |
| 13:10:00 | $4,465.148 | $4,466.568 | $4,456.248 | $4,457.348 | $-7.800 | -0.1747% | Red | -0.1750% |
| 13:15:00 | $4,457.348 | $4,459.619 | $4,454.785 | $4,455.789 | $-1.559 | -0.0350% | Red | -0.0350% |
| 13:20:00 | $4,455.639 | $4,456.025 | $4,450.798 | $4,451.525 | $-4.264 | -0.0957% | Red | -0.0924% |
| 13:25:00 | $4,451.598 | $4,453.598 | $4,445.000 | $4,451.335 | $-0.190 | -0.0043% | Red | -0.0059% |
| 13:30:00 | $4,451.295 | $4,454.505 | $4,448.635 | $4,450.065 | $-1.270 | -0.0285% | Red | -0.0276% |
| 13:35:00 | $4,450.085 | $4,453.945 | $4,445.698 | $4,448.798 | $-1.267 | -0.0285% | Red | -0.0289% |
| 13:40:00 | $4,448.898 | $4,449.195 | $4,424.985 | $4,429.205 | $-19.593 | -0.4404% | Red | -0.4446% |
| 13:45:00 | $4,429.185 | $4,429.255 | $4,415.105 | $4,416.675 | $-12.530 | -0.2829% | Red | -0.2832% |
| 13:50:00 | $4,416.195 | $4,418.745 | $4,406.799 | $4,411.205 | $-5.470 | -0.1238% | Red | -0.1131% |
| 13:55:00 | $4,411.115 | $4,421.815 | $4,406.775 | $4,421.075 | +$9.870 | +0.2237% | Green | 0.2253% |
| 14:00:00 | $4,421.105 | $4,421.105 | $4,398.865 | $4,399.755 | $-21.320 | -0.4822% | Red | -0.4853% |
| 14:05:00 | $4,399.725 | $4,402.915 | $4,385.825 | $4,390.735 | $-9.020 | -0.2050% | Red | -0.2047% |
| 14:10:00 | $4,390.775 | $4,399.308 | $4,387.215 | $4,398.105 | +$7.370 | +0.1679% | Green | 0.1667% |
| 14:15:00 | $4,398.148 | $4,405.128 | $4,391.455 | $4,394.955 | $-3.150 | -0.0716% | Red | -0.0727% |
| 14:20:00 | $4,394.925 | $4,397.285 | $4,388.688 | $4,389.225 | $-5.730 | -0.1304% | Red | -0.1299% |
| 14:25:00 | $4,389.168 | $4,395.405 | $4,386.355 | $4,389.375 | +$0.150 | +0.0034% | Green | 0.0047% |
| 14:30:00 | $4,389.795 | $4,389.795 | $4,365.885 | $4,380.905 | $-8.470 | -0.1930% | Red | -0.2029% |
| 14:35:00 | $4,380.895 | $4,388.215 | $4,371.255 | $4,371.735 | $-9.170 | -0.2093% | Red | -0.2095% |
| 14:40:00 | $4,371.705 | $4,374.275 | $4,356.155 | $4,373.455 | +$1.720 | +0.0393% | Green | 0.0400% |
| 14:45:00 | $4,373.455 | $4,384.255 | $4,372.965 | $4,376.585 | +$3.130 | +0.0716% | Green | 0.0715% |
| 14:50:00 | $4,376.465 | $4,379.025 | $4,368.445 | $4,368.705 | $-7.880 | -0.1800% | Red | -0.1776% |
| 14:55:00 | $4,368.625 | $4,374.145 | $4,358.405 | $4,359.845 | $-8.860 | -0.2028% | Red | -0.2014% |
| 15:00:00 | $4,359.885 | $4,360.065 | $4,338.055 | $4,341.295 | $-18.550 | -0.4255% | Red | -0.4282% |
| 15:05:00 | $4,341.305 | $4,346.365 | $4,328.005 | $4,343.565 | +$2.270 | +0.0523% | Green | 0.0520% |
| 15:10:00 | $4,343.605 | $4,345.225 | $4,333.145 | $4,342.705 | $-0.860 | -0.0198% | Red | -0.0207% |
| 15:15:00 | $4,342.725 | $4,342.725 | $4,328.435 | $4,331.835 | $-10.870 | -0.2503% | Red | -0.2514% |
| 15:20:00 | $4,331.865 | $4,333.155 | $4,300.698 | $4,315.575 | $-16.260 | -0.3754% | Red | -0.3775% |
| 15:25:00 | $4,315.575 | $4,329.185 | $4,314.905 | $4,319.245 | +$3.670 | +0.0850% | Green | 0.0850% |
| 15:30:00 | $4,319.165 | $4,328.335 | $4,316.355 | $4,327.475 | +$8.230 | +0.1905% | Green | 0.1920% |
| 15:35:00 | $4,327.455 | $4,335.895 | $4,324.435 | $4,327.245 | $-0.230 | -0.0053% | Red | -0.0049% |
| 15:40:00 | $4,326.935 | $4,336.585 | $4,323.925 | $4,331.115 | +$3.870 | +0.0894% | Green | 0.0965% |
| 15:45:00 | $4,331.145 | $4,339.515 | $4,326.485 | $4,328.385 | $-2.730 | -0.0630% | Red | -0.0638% |
| 15:50:00 | $4,327.945 | $4,330.965 | $4,323.215 | $4,325.275 | $-3.110 | -0.0719% | Red | -0.0617% |
| 15:55:00 | $4,325.295 | $4,329.775 | $4,322.225 | $4,325.065 | $-0.210 | -0.0049% | Red | -0.0053% |
| 16:00:00 | $4,325.015 | $4,338.375 | $4,323.215 | $4,336.125 | +$11.060 | +0.2557% | Green | 0.2562% |
| 16:05:00 | $4,336.085 | $4,338.065 | $4,330.235 | $4,336.105 | $-0.020 | -0.0005% | Green | 0.0005% |
| 16:10:00 | $4,336.085 | $4,342.585 | $4,331.655 | $4,333.635 | $-2.470 | -0.0570% | Red | -0.0565% |
| 16:15:00 | $4,333.645 | $4,334.585 | $4,323.935 | $4,328.535 | $-5.100 | -0.1177% | Red | -0.1181% |
| 16:20:00 | $4,328.235 | $4,337.375 | $4,327.555 | $4,334.555 | +$6.020 | +0.1391% | Green | 0.1458% |
| 16:25:00 | $4,334.755 | $4,337.015 | $4,330.725 | $4,333.855 | $-0.700 | -0.0161% | Red | -0.0208% |
| 16:30:00 | $4,333.785 | $4,337.725 | $4,333.125 | $4,336.115 | +$2.260 | +0.0521% | Green | 0.0537% |
| 16:35:00 | $4,336.125 | $4,341.775 | $4,334.525 | $4,340.515 | +$4.400 | +0.1015% | Green | 0.1011% |
| 16:40:00 | $4,340.525 | $4,342.353 | $4,328.618 | $4,334.535 | $-5.980 | -0.1378% | Red | -0.1382% |
| 16:45:00 | $4,334.415 | $4,339.298 | $4,334.135 | $4,337.565 | +$3.030 | +0.0699% | Green | 0.0726% |
| 16:50:00 | $4,337.598 | $4,345.665 | $4,335.615 | $4,345.235 | +$7.670 | +0.1768% | Green | 0.1758% |
| 16:55:00 | $4,345.275 | $4,347.148 | $4,340.695 | $4,341.325 | $-3.910 | -0.0900% | Red | -0.0910% |
| 17:00:00 | $4,341.785 | $4,342.645 | $4,336.915 | $4,339.495 | $-1.830 | -0.0422% | Red | -0.0528% |
| 17:05:00 | $4,339.535 | $4,339.885 | $4,329.665 | $4,330.315 | $-9.180 | -0.2115% | Red | -0.2129% |
| 17:10:00 | $4,330.315 | $4,332.275 | $4,325.495 | $4,329.745 | $-0.570 | -0.0132% | Red | -0.0132% |
| 17:15:00 | $4,329.615 | $4,333.348 | $4,328.155 | $4,331.695 | +$1.950 | +0.0450% | Green | 0.0480% |
| 17:20:00 | $4,332.035 | $4,332.385 | $4,324.925 | $4,325.335 | $-6.360 | -0.1468% | Red | -0.1549% |
| 17:25:00 | $4,325.355 | $4,329.325 | $4,322.375 | $4,328.885 | +$3.550 | +0.0821% | Green | 0.0815% |
| 17:30:00 | $4,328.905 | $4,329.648 | $4,324.598 | $4,327.475 | $-1.410 | -0.0326% | Red | -0.0330% |
| 17:35:00 | $4,327.425 | $4,327.705 | $4,315.905 | $4,316.865 | $-10.610 | -0.2452% | Red | -0.2446% |
| 17:40:00 | $4,316.915 | $4,322.295 | $4,314.845 | $4,319.585 | +$2.720 | +0.0630% | Green | 0.0618% |
| 17:45:00 | $4,319.555 | $4,325.195 | $4,319.375 | $4,323.225 | +$3.640 | +0.0843% | Green | 0.0849% |
| 17:50:00 | $4,323.165 | $4,325.395 | $4,320.815 | $4,320.955 | $-2.270 | -0.0525% | Red | -0.0511% |
| 17:55:00 | $4,320.885 | $4,329.165 | $4,320.635 | $4,328.005 | +$7.050 | +0.1632% | Green | 0.1645% |
| 18:00:00 | $4,327.975 | $4,332.465 | $4,327.975 | $4,330.945 | +$2.940 | +0.0679% | Green | 0.0686% |
| 18:05:00 | $4,330.905 | $4,333.075 | $4,325.985 | $4,330.585 | $-0.360 | -0.0083% | Red | -0.0074% |
| 18:10:00 | $4,330.615 | $4,332.075 | $4,325.655 | $4,329.205 | $-1.380 | -0.0319% | Red | -0.0326% |
| 18:15:00 | $4,329.315 | $4,332.085 | $4,328.825 | $4,328.905 | $-0.300 | -0.0069% | Red | -0.0095% |
| 18:20:00 | $4,328.855 | $4,332.098 | $4,326.165 | $4,331.175 | +$2.270 | +0.0524% | Green | 0.0536% |
| 18:25:00 | $4,331.215 | $4,334.625 | $4,322.545 | $4,327.555 | $-3.620 | -0.0836% | Red | -0.0846% |
| 18:30:00 | $4,327.575 | $4,331.798 | $4,325.965 | $4,328.815 | +$1.260 | +0.0291% | Green | 0.0286% |
| 18:35:00 | $4,328.698 | $4,333.925 | $4,328.605 | $4,331.265 | +$2.450 | +0.0566% | Green | 0.0593% |
| 18:40:00 | $4,331.205 | $4,333.035 | $4,328.315 | $4,329.998 | $-1.267 | -0.0293% | Red | -0.0279% |
| 18:45:00 | $4,329.998 | $4,331.985 | $4,328.515 | $4,328.635 | $-1.363 | -0.0315% | Red | -0.0315% |
| 18:50:00 | $4,328.615 | $4,330.975 | $4,327.915 | $4,329.615 | +$0.980 | +0.0226% | Green | 0.0231% |
| 18:55:00 | $4,329.655 | $4,331.448 | $4,329.075 | $4,331.098 | +$1.483 | +0.0343% | Green | 0.0333% |
| 19:00:00 | $4,331.398 | $4,332.498 | $4,327.385 | $4,330.515 | $-0.583 | -0.0135% | Red | -0.0204% |
| 19:05:00 | $4,330.735 | $4,331.375 | $4,327.298 | $4,328.885 | $-1.630 | -0.0376% | Red | -0.0427% |
| 19:10:00 | $4,328.915 | $4,335.368 | $4,327.898 | $4,334.948 | +$6.063 | +0.1401% | Green | 0.1392% |
| 19:15:00 | $4,335.048 | $4,336.425 | $4,331.875 | $4,333.285 | $-1.663 | -0.0384% | Red | -0.0407% |
| 19:20:00 | $4,333.325 | $4,334.515 | $4,329.775 | $4,329.885 | $-3.400 | -0.0785% | Red | -0.0794% |
| 19:25:00 | $4,329.865 | $4,332.145 | $4,328.255 | $4,330.285 | +$0.400 | +0.0092% | Green | 0.0097% |
| 19:30:00 | $4,330.645 | $4,335.105 | $4,330.095 | $4,334.345 | +$4.060 | +0.0938% | Green | 0.0854% |
| 19:35:00 | $4,334.385 | $4,335.435 | $4,332.765 | $4,332.765 | $-1.580 | -0.0365% | Red | -0.0374% |
| 19:40:00 | $4,332.745 | $4,333.545 | $4,329.898 | $4,331.985 | $-0.780 | -0.0180% | Red | -0.0175% |
| 19:45:00 | $4,332.025 | $4,333.655 | $4,331.045 | $4,331.335 | $-0.650 | -0.0150% | Red | -0.0159% |
| 19:50:00 | $4,331.365 | $4,333.325 | $4,330.805 | $4,332.365 | +$1.030 | +0.0238% | Green | 0.0231% |
| 19:55:00 | $4,332.335 | $4,337.635 | $4,332.045 | $4,336.655 | +$4.290 | +0.0990% | Green | 0.0996% |
| 20:00:00 | $4,336.685 | $4,343.135 | $4,336.305 | $4,342.735 | +$6.080 | +0.1402% | Green | 0.1393% |
| 20:05:00 | $4,342.695 | $4,344.265 | $4,337.675 | $4,339.365 | $-3.370 | -0.0776% | Red | -0.0767% |
| 20:10:00 | $4,339.325 | $4,342.695 | $4,337.855 | $4,342.098 | +$2.733 | +0.0630% | Green | 0.0639% |
| 20:15:00 | $4,342.098 | $4,342.448 | $4,338.798 | $4,341.595 | $-0.503 | -0.0116% | Red | -0.0116% |
| 20:20:00 | $4,341.415 | $4,341.725 | $4,336.635 | $4,337.065 | $-4.530 | -0.1043% | Red | -0.1003% |
| 20:25:00 | $4,337.075 | $4,341.025 | $4,336.935 | $4,340.365 | +$3.300 | +0.0761% | Green | 0.0758% |
| 20:30:00 | $4,340.385 | $4,341.198 | $4,336.205 | $4,336.345 | $-4.020 | -0.0926% | Red | -0.0932% |
| 20:35:00 | $4,336.325 | $4,337.195 | $4,325.545 | $4,329.725 | $-6.620 | -0.1527% | Red | -0.1524% |
| 20:40:00 | $4,329.855 | $4,333.175 | $4,328.335 | $4,333.045 | +$3.320 | +0.0767% | Green | 0.0736% |
| 20:45:00 | $4,333.105 | $4,334.785 | $4,332.085 | $4,333.035 | $-0.010 | -0.0002% | Red | -0.0016% |
| 20:50:00 | $4,333.065 | $4,335.385 | $4,330.595 | $4,331.335 | $-1.700 | -0.0392% | Red | -0.0399% |
| 20:55:00 | $4,331.135 | $4,334.915 | $4,328.555 | $4,334.455 | +$3.120 | +0.0720% | Green | 0.0766% |
| 21:00:00 | $4,334.535 | $4,334.535 | $4,328.165 | $4,332.735 | $-1.720 | -0.0397% | Red | -0.0415% |
| 21:05:00 | $4,332.785 | $4,338.345 | $4,332.075 | $4,338.195 | +$5.460 | +0.1260% | Green | 0.1247% |
| 21:10:00 | $4,338.175 | $4,339.085 | $4,335.145 | $4,335.715 | $-2.480 | -0.0572% | Red | -0.0567% |
| 21:15:00 | $4,335.715 | $4,337.575 | $4,333.215 | $4,333.835 | $-1.880 | -0.0434% | Red | -0.0434% |
| 21:20:00 | $4,333.825 | $4,335.855 | $4,332.665 | $4,333.485 | $-0.350 | -0.0081% | Red | -0.0078% |
| 21:25:00 | $4,333.445 | $4,334.255 | $4,330.285 | $4,331.255 | $-2.230 | -0.0515% | Red | -0.0506% |
| 21:30:00 | $4,331.235 | $4,332.135 | $4,329.085 | $4,331.665 | +$0.410 | +0.0095% | Green | 0.0099% |
| 21:35:00 | $4,331.675 | $4,331.785 | $4,328.125 | $4,328.355 | $-3.310 | -0.0764% | Red | -0.0767% |
| 21:40:00 | $4,328.385 | $4,330.405 | $4,327.095 | $4,329.375 | +$1.020 | +0.0236% | Green | 0.0229% |
| 21:45:00 | $4,329.395 | $4,331.775 | $4,329.185 | $4,331.775 | +$2.400 | +0.0554% | Green | 0.0549% |
| 21:50:00 | $4,331.755 | $4,332.555 | $4,330.915 | $4,331.005 | $-0.770 | -0.0178% | Red | -0.0173% |
| 21:55:00 | $4,330.875 | $4,332.305 | $4,330.345 | $4,331.475 | +$0.470 | +0.0109% | Green | 0.0139% |
| 22:00:00 | $4,331.475 | $4,331.475 | $4,331.475 | $4,331.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,331.475 | $4,331.475 | $4,331.475 | $4,331.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,332.498 | $4,340.655 | $4,332.209 | $4,339.698 | +$8.223 | +0.1898% | Green | 0.1659% |
| 23:05:00 | $4,339.898 | $4,346.698 | $4,339.145 | $4,344.548 | +$4.850 | +0.1118% | Green | 0.1070% |
| 23:10:00 | $4,344.548 | $4,346.815 | $4,339.785 | $4,340.385 | $-4.163 | -0.0958% | Red | -0.0959% |
| 23:15:00 | $4,340.375 | $4,340.585 | $4,322.965 | $4,329.625 | $-10.760 | -0.2479% | Red | -0.2483% |
| 23:20:00 | $4,329.595 | $4,333.085 | $4,325.975 | $4,332.565 | +$2.940 | +0.0679% | Green | 0.0686% |
| 23:25:00 | $4,332.605 | $4,333.795 | $4,328.485 | $4,333.485 | +$0.920 | +0.0212% | Green | 0.0203% |
| 23:30:00 | $4,333.645 | $4,335.555 | $4,331.435 | $4,333.825 | +$0.340 | +0.0078% | Green | 0.0042% |
| 23:35:00 | $4,333.815 | $4,333.815 | $4,331.005 | $4,331.245 | $-2.580 | -0.0595% | Red | -0.0593% |
| 23:40:00 | $4,331.185 | $4,336.915 | $4,330.598 | $4,336.625 | +$5.380 | +0.1242% | Green | 0.1254% |
| 23:45:00 | $4,336.615 | $4,340.795 | $4,335.995 | $4,338.635 | +$2.010 | +0.0463% | Green | 0.0466% |
| 23:50:00 | $4,338.615 | $4,342.805 | $4,338.245 | $4,342.475 | +$3.840 | +0.0885% | Green | 0.0889% |
| 23:55:00 | $4,342.475 | $4,346.635 | $4,342.385 | $4,345.455 | +$2.980 | +0.0686% | Green | 0.0686% |