| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,345.465 | $4,345.675 | $4,337.755 | $4,339.475 | +$0.000 | +0.0000% | Red | -0.1380% |
| 00:05:00 | $4,339.035 | $4,345.525 | $4,338.905 | $4,345.355 | +$5.880 | +0.1355% | Green | 0.1454% |
| 00:10:00 | $4,345.405 | $4,347.095 | $4,344.505 | $4,346.435 | +$1.080 | +0.0249% | Green | 0.0237% |
| 00:15:00 | $4,346.405 | $4,349.355 | $4,346.235 | $4,347.745 | +$1.310 | +0.0301% | Green | 0.0308% |
| 00:20:00 | $4,347.595 | $4,349.495 | $4,343.445 | $4,344.675 | $-3.070 | -0.0706% | Red | -0.0672% |
| 00:25:00 | $4,344.655 | $4,350.465 | $4,344.365 | $4,348.855 | +$4.180 | +0.0962% | Green | 0.0966% |
| 00:30:00 | $4,348.855 | $4,349.025 | $4,344.885 | $4,347.825 | $-1.030 | -0.0237% | Red | -0.0237% |
| 00:35:00 | $4,347.755 | $4,347.755 | $4,342.125 | $4,342.595 | $-5.230 | -0.1203% | Red | -0.1188% |
| 00:40:00 | $4,342.555 | $4,343.048 | $4,339.455 | $4,340.498 | $-2.097 | -0.0483% | Red | -0.0474% |
| 00:45:00 | $4,340.455 | $4,342.698 | $4,334.805 | $4,335.355 | $-5.143 | -0.1185% | Red | -0.1176% |
| 00:50:00 | $4,335.355 | $4,338.495 | $4,334.285 | $4,338.235 | +$2.880 | +0.0664% | Green | 0.0664% |
| 00:55:00 | $4,338.315 | $4,340.425 | $4,335.285 | $4,339.555 | +$1.320 | +0.0304% | Green | 0.0286% |
| 01:00:00 | $4,339.585 | $4,339.765 | $4,327.015 | $4,327.555 | $-12.000 | -0.2765% | Red | -0.2780% |
| 01:05:00 | $4,327.575 | $4,337.535 | $4,324.195 | $4,332.735 | +$5.180 | +0.1197% | Green | 0.1191% |
| 01:10:00 | $4,332.715 | $4,338.405 | $4,332.665 | $4,334.815 | +$2.080 | +0.0480% | Green | 0.0484% |
| 01:15:00 | $4,334.785 | $4,342.995 | $4,334.785 | $4,341.165 | +$6.350 | +0.1465% | Green | 0.1470% |
| 01:20:00 | $4,341.235 | $4,342.225 | $4,335.395 | $4,338.879 | $-2.286 | -0.0527% | Red | -0.0543% |
| 01:25:00 | $4,338.849 | $4,341.239 | $4,334.799 | $4,336.325 | $-2.554 | -0.0589% | Red | -0.0582% |
| 01:30:00 | $4,336.355 | $4,337.125 | $4,331.655 | $4,336.085 | $-0.240 | -0.0055% | Red | -0.0062% |
| 01:35:00 | $4,336.105 | $4,340.985 | $4,335.455 | $4,339.915 | +$3.830 | +0.0883% | Green | 0.0878% |
| 01:40:00 | $4,339.885 | $4,349.345 | $4,339.015 | $4,346.885 | +$6.970 | +0.1606% | Green | 0.1610% |
| 01:45:00 | $4,346.865 | $4,352.705 | $4,346.395 | $4,350.745 | +$3.860 | +0.0888% | Green | 0.0892% |
| 01:50:00 | $4,350.755 | $4,357.305 | $4,350.745 | $4,357.305 | +$6.560 | +0.1508% | Green | 0.1503% |
| 01:55:00 | $4,357.305 | $4,359.965 | $4,355.925 | $4,359.965 | +$2.660 | +0.0610% | Green | 0.0610% |
| 02:00:00 | $4,359.935 | $4,361.605 | $4,356.155 | $4,356.945 | $-3.020 | -0.0693% | Red | -0.0686% |
| 02:05:00 | $4,356.915 | $4,357.185 | $4,352.775 | $4,354.935 | $-2.010 | -0.0461% | Red | -0.0455% |
| 02:10:00 | $4,354.935 | $4,357.155 | $4,351.488 | $4,355.005 | +$0.070 | +0.0016% | Green | 0.0016% |
| 02:15:00 | $4,355.015 | $4,357.025 | $4,352.398 | $4,355.055 | +$0.050 | +0.0011% | Green | 0.0009% |
| 02:20:00 | $4,355.048 | $4,357.565 | $4,354.395 | $4,355.589 | +$0.534 | +0.0123% | Green | 0.0124% |
| 02:25:00 | $4,355.635 | $4,357.175 | $4,353.415 | $4,355.599 | +$0.010 | +0.0002% | Red | -0.0008% |
| 02:30:00 | $4,354.325 | $4,356.595 | $4,350.869 | $4,352.119 | $-3.480 | -0.0799% | Red | -0.0507% |
| 02:35:00 | $4,352.148 | $4,356.429 | $4,348.598 | $4,355.229 | +$3.110 | +0.0715% | Green | 0.0707% |
| 02:40:00 | $4,355.279 | $4,356.789 | $4,353.425 | $4,354.039 | $-1.190 | -0.0273% | Red | -0.0285% |
| 02:45:00 | $4,354.029 | $4,360.719 | $4,354.029 | $4,358.639 | +$4.600 | +0.1056% | Green | 0.1058% |
| 02:50:00 | $4,358.655 | $4,363.369 | $4,357.798 | $4,362.998 | +$4.359 | +0.1000% | Green | 0.0995% |
| 02:55:00 | $4,362.998 | $4,364.469 | $4,359.788 | $4,362.259 | $-0.739 | -0.0169% | Red | -0.0169% |
| 03:00:00 | $4,362.375 | $4,365.035 | $4,360.998 | $4,361.055 | $-1.204 | -0.0276% | Red | -0.0303% |
| 03:05:00 | $4,361.075 | $4,363.575 | $4,356.865 | $4,357.448 | $-3.607 | -0.0827% | Red | -0.0832% |
| 03:10:00 | $4,357.448 | $4,360.898 | $4,356.948 | $4,360.498 | +$3.050 | +0.0700% | Green | 0.0699% |
| 03:15:00 | $4,360.698 | $4,365.475 | $4,358.548 | $4,364.398 | +$3.900 | +0.0894% | Green | 0.0848% |
| 03:20:00 | $4,364.435 | $4,365.925 | $4,362.865 | $4,365.575 | +$1.177 | +0.0270% | Green | 0.0261% |
| 03:25:00 | $4,365.405 | $4,368.925 | $4,364.425 | $4,367.735 | +$2.160 | +0.0495% | Green | 0.0533% |
| 03:30:00 | $4,367.775 | $4,368.555 | $4,365.605 | $4,366.235 | $-1.500 | -0.0343% | Red | -0.0353% |
| 03:35:00 | $4,366.115 | $4,366.245 | $4,363.065 | $4,364.525 | $-1.710 | -0.0392% | Red | -0.0364% |
| 03:40:00 | $4,364.598 | $4,364.625 | $4,360.865 | $4,363.165 | $-1.360 | -0.0312% | Red | -0.0328% |
| 03:45:00 | $4,363.175 | $4,364.565 | $4,362.448 | $4,364.135 | +$0.970 | +0.0222% | Green | 0.0220% |
| 03:50:00 | $4,363.948 | $4,364.285 | $4,357.075 | $4,357.205 | $-6.930 | -0.1588% | Red | -0.1548% |
| 03:55:00 | $4,357.225 | $4,359.598 | $4,355.965 | $4,358.875 | +$1.670 | +0.0383% | Green | 0.0379% |
| 04:00:00 | $4,358.895 | $4,362.055 | $4,358.435 | $4,360.215 | +$1.340 | +0.0307% | Green | 0.0303% |
| 04:05:00 | $4,360.195 | $4,360.615 | $4,357.285 | $4,359.645 | $-0.570 | -0.0131% | Red | -0.0126% |
| 04:10:00 | $4,359.655 | $4,361.415 | $4,359.365 | $4,361.055 | +$1.410 | +0.0323% | Green | 0.0321% |
| 04:15:00 | $4,361.075 | $4,362.425 | $4,360.295 | $4,362.245 | +$1.190 | +0.0273% | Green | 0.0268% |
| 04:20:00 | $4,362.245 | $4,363.065 | $4,361.385 | $4,363.065 | +$0.820 | +0.0188% | Green | 0.0188% |
| 04:25:00 | $4,363.065 | $4,365.485 | $4,362.455 | $4,362.835 | $-0.230 | -0.0053% | Red | -0.0053% |
| 04:30:00 | $4,362.835 | $4,364.755 | $4,361.935 | $4,364.675 | +$1.840 | +0.0422% | Green | 0.0422% |
| 04:35:00 | $4,364.615 | $4,368.375 | $4,364.015 | $4,368.205 | +$3.530 | +0.0809% | Green | 0.0822% |
| 04:40:00 | $4,368.205 | $4,369.595 | $4,366.425 | $4,366.615 | $-1.590 | -0.0364% | Red | -0.0364% |
| 04:45:00 | $4,366.598 | $4,366.925 | $4,364.948 | $4,365.155 | $-1.460 | -0.0334% | Red | -0.0331% |
| 04:50:00 | $4,365.155 | $4,365.155 | $4,362.005 | $4,362.798 | $-2.357 | -0.0540% | Red | -0.0540% |
| 04:55:00 | $4,362.815 | $4,364.135 | $4,362.085 | $4,363.275 | +$0.477 | +0.0109% | Green | 0.0105% |
| 05:00:00 | $4,363.315 | $4,364.435 | $4,360.995 | $4,363.185 | $-0.090 | -0.0021% | Red | -0.0030% |
| 05:05:00 | $4,363.215 | $4,363.365 | $4,358.515 | $4,360.005 | $-3.180 | -0.0729% | Red | -0.0736% |
| 05:10:00 | $4,360.035 | $4,364.555 | $4,359.298 | $4,363.715 | +$3.710 | +0.0851% | Green | 0.0843% |
| 05:15:00 | $4,363.745 | $4,365.405 | $4,362.155 | $4,364.355 | +$0.640 | +0.0147% | Green | 0.0140% |
| 05:20:00 | $4,364.355 | $4,373.595 | $4,364.355 | $4,373.415 | +$9.060 | +0.2076% | Green | 0.2072% |
| 05:25:00 | $4,373.385 | $4,376.009 | $4,370.965 | $4,372.025 | $-1.390 | -0.0318% | Red | -0.0311% |
| 05:30:00 | $4,371.995 | $4,377.889 | $4,371.685 | $4,376.355 | +$4.330 | +0.0990% | Green | 0.0996% |
| 05:35:00 | $4,376.375 | $4,379.765 | $4,373.215 | $4,377.785 | +$1.430 | +0.0327% | Green | 0.0322% |
| 05:40:00 | $4,377.755 | $4,378.865 | $4,372.985 | $4,374.535 | $-3.250 | -0.0742% | Red | -0.0736% |
| 05:45:00 | $4,374.455 | $4,377.465 | $4,372.355 | $4,377.355 | +$2.820 | +0.0645% | Green | 0.0663% |
| 05:50:00 | $4,377.345 | $4,379.395 | $4,376.848 | $4,378.185 | +$0.830 | +0.0190% | Green | 0.0192% |
| 05:55:00 | $4,378.145 | $4,378.605 | $4,376.748 | $4,377.348 | $-0.837 | -0.0191% | Red | -0.0182% |
| 06:00:00 | $4,377.275 | $4,378.115 | $4,374.235 | $4,375.715 | $-1.633 | -0.0373% | Red | -0.0357% |
| 06:05:00 | $4,375.715 | $4,375.765 | $4,372.345 | $4,373.655 | $-2.060 | -0.0471% | Red | -0.0471% |
| 06:10:00 | $4,373.635 | $4,376.515 | $4,372.198 | $4,372.875 | $-0.780 | -0.0178% | Red | -0.0174% |
| 06:15:00 | $4,372.905 | $4,373.665 | $4,368.348 | $4,370.298 | $-2.577 | -0.0589% | Red | -0.0597% |
| 06:20:00 | $4,370.398 | $4,372.448 | $4,364.955 | $4,365.705 | $-4.593 | -0.1051% | Red | -0.1075% |
| 06:25:00 | $4,365.695 | $4,368.185 | $4,363.898 | $4,366.248 | +$0.543 | +0.0124% | Green | 0.0127% |
| 06:30:00 | $4,366.215 | $4,369.585 | $4,365.705 | $4,366.905 | +$0.657 | +0.0150% | Green | 0.0158% |
| 06:35:00 | $4,366.945 | $4,367.298 | $4,359.835 | $4,362.875 | $-4.030 | -0.0923% | Red | -0.0933% |
| 06:40:00 | $4,362.855 | $4,365.325 | $4,359.995 | $4,361.685 | $-1.190 | -0.0273% | Red | -0.0268% |
| 06:45:00 | $4,361.625 | $4,366.048 | $4,359.605 | $4,364.918 | +$3.233 | +0.0741% | Green | 0.0754% |
| 06:50:00 | $4,364.918 | $4,366.398 | $4,360.065 | $4,362.415 | $-2.503 | -0.0573% | Red | -0.0574% |
| 06:55:00 | $4,362.445 | $4,365.155 | $4,360.995 | $4,364.275 | +$1.860 | +0.0426% | Green | 0.0419% |
| 07:00:00 | $4,364.285 | $4,364.285 | $4,360.775 | $4,363.195 | $-1.080 | -0.0247% | Red | -0.0250% |
| 07:05:00 | $4,363.215 | $4,364.205 | $4,359.365 | $4,363.205 | +$0.010 | +0.0002% | Red | -0.0002% |
| 07:10:00 | $4,363.245 | $4,368.585 | $4,358.715 | $4,368.435 | +$5.230 | +0.1199% | Green | 0.1188% |
| 07:15:00 | $4,368.465 | $4,372.205 | $4,368.365 | $4,371.025 | +$2.590 | +0.0593% | Green | 0.0586% |
| 07:20:00 | $4,370.995 | $4,371.085 | $4,365.495 | $4,366.398 | $-4.627 | -0.1059% | Red | -0.1053% |
| 07:25:00 | $4,366.415 | $4,369.145 | $4,365.675 | $4,367.875 | +$1.477 | +0.0338% | Green | 0.0334% |
| 07:30:00 | $4,367.895 | $4,370.785 | $4,367.805 | $4,370.705 | +$2.830 | +0.0648% | Green | 0.0643% |
| 07:35:00 | $4,370.725 | $4,374.085 | $4,368.135 | $4,373.635 | +$2.930 | +0.0670% | Green | 0.0665% |
| 07:40:00 | $4,373.605 | $4,376.795 | $4,372.765 | $4,376.665 | +$3.030 | +0.0693% | Green | 0.0699% |
| 07:45:00 | $4,376.665 | $4,381.505 | $4,375.775 | $4,381.465 | +$4.800 | +0.1097% | Green | 0.1096% |
| 07:50:00 | $4,381.415 | $4,383.035 | $4,371.855 | $4,373.998 | $-7.467 | -0.1704% | Red | -0.1696% |
| 07:55:00 | $4,373.998 | $4,374.998 | $4,369.805 | $4,372.098 | $-1.900 | -0.0434% | Red | -0.0435% |
| 08:00:00 | $4,372.098 | $4,372.265 | $4,363.115 | $4,365.975 | $-6.123 | -0.1400% | Red | -0.1402% |
| 08:05:00 | $4,366.325 | $4,372.078 | $4,366.135 | $4,371.278 | +$5.303 | +0.1215% | Green | 0.1133% |
| 08:10:00 | $4,371.235 | $4,373.445 | $4,369.848 | $4,370.095 | $-1.183 | -0.0271% | Red | -0.0261% |
| 08:15:00 | $4,370.265 | $4,371.128 | $4,366.305 | $4,366.475 | $-3.620 | -0.0828% | Red | -0.0868% |
| 08:20:00 | $4,366.455 | $4,366.495 | $4,359.358 | $4,360.898 | $-5.577 | -0.1277% | Red | -0.1274% |
| 08:25:00 | $4,360.785 | $4,361.535 | $4,351.565 | $4,353.045 | $-7.853 | -0.1801% | Red | -0.1778% |
| 08:30:00 | $4,353.145 | $4,358.735 | $4,349.955 | $4,357.855 | +$4.810 | +0.1105% | Green | 0.1081% |
| 08:35:00 | $4,357.805 | $4,358.755 | $4,354.045 | $4,357.415 | $-0.440 | -0.0101% | Red | -0.0090% |
| 08:40:00 | $4,357.415 | $4,360.105 | $4,355.835 | $4,359.025 | +$1.610 | +0.0369% | Green | 0.0369% |
| 08:45:00 | $4,359.025 | $4,359.465 | $4,354.105 | $4,359.075 | +$0.050 | +0.0011% | Green | 0.0011% |
| 08:50:00 | $4,359.075 | $4,362.985 | $4,358.315 | $4,362.965 | +$3.890 | +0.0892% | Green | 0.0892% |
| 08:55:00 | $4,362.995 | $4,366.105 | $4,362.255 | $4,364.595 | +$1.630 | +0.0374% | Green | 0.0367% |
| 09:00:00 | $4,364.565 | $4,367.185 | $4,363.905 | $4,366.795 | +$2.200 | +0.0504% | Green | 0.0511% |
| 09:05:00 | $4,366.805 | $4,370.755 | $4,365.195 | $4,370.665 | +$3.870 | +0.0886% | Green | 0.0883% |
| 09:10:00 | $4,370.715 | $4,373.625 | $4,370.665 | $4,372.845 | +$2.180 | +0.0499% | Green | 0.0487% |
| 09:15:00 | $4,372.825 | $4,376.245 | $4,370.955 | $4,374.795 | +$1.950 | +0.0446% | Green | 0.0450% |
| 09:20:00 | $4,374.805 | $4,374.895 | $4,369.315 | $4,370.000 | $-4.795 | -0.1096% | Red | -0.1100% |
| 09:25:00 | $4,370.000 | $4,371.825 | $4,367.505 | $4,368.265 | $-1.735 | -0.0397% | Red | -0.0397% |
| 09:30:00 | $4,368.235 | $4,369.635 | $4,367.498 | $4,368.625 | +$0.360 | +0.0082% | Green | 0.0089% |
| 09:35:00 | $4,368.655 | $4,371.525 | $4,366.995 | $4,368.805 | +$0.180 | +0.0041% | Green | 0.0034% |
| 09:40:00 | $4,368.805 | $4,370.505 | $4,367.055 | $4,368.105 | $-0.700 | -0.0160% | Red | -0.0160% |
| 09:45:00 | $4,368.155 | $4,369.475 | $4,367.285 | $4,368.935 | +$0.830 | +0.0190% | Green | 0.0179% |
| 09:50:00 | $4,368.935 | $4,372.425 | $4,368.265 | $4,371.825 | +$2.890 | +0.0661% | Green | 0.0661% |
| 09:55:00 | $4,371.895 | $4,373.735 | $4,371.805 | $4,371.915 | +$0.090 | +0.0021% | Green | 0.0005% |
| 10:00:00 | $4,371.895 | $4,373.625 | $4,368.925 | $4,368.925 | $-2.990 | -0.0684% | Red | -0.0680% |
| 10:05:00 | $4,368.915 | $4,372.385 | $4,367.575 | $4,372.255 | +$3.330 | +0.0762% | Green | 0.0764% |
| 10:10:00 | $4,372.195 | $4,376.015 | $4,370.605 | $4,375.625 | +$3.370 | +0.0771% | Green | 0.0784% |
| 10:15:00 | $4,375.695 | $4,378.675 | $4,374.495 | $4,378.005 | +$2.380 | +0.0544% | Green | 0.0528% |
| 10:20:00 | $4,377.985 | $4,379.425 | $4,376.345 | $4,377.495 | $-0.510 | -0.0116% | Red | -0.0112% |
| 10:25:00 | $4,377.535 | $4,382.545 | $4,377.095 | $4,381.965 | +$4.470 | +0.1021% | Green | 0.1011% |
| 10:30:00 | $4,381.635 | $4,391.515 | $4,381.465 | $4,387.398 | +$5.433 | +0.1240% | Green | 0.1314% |
| 10:35:00 | $4,387.398 | $4,391.335 | $4,387.245 | $4,387.415 | +$0.017 | +0.0004% | Green | 0.0004% |
| 10:40:00 | $4,387.435 | $4,387.665 | $4,382.178 | $4,382.365 | $-5.050 | -0.1151% | Red | -0.1157% |
| 10:45:00 | $4,382.355 | $4,382.615 | $4,378.385 | $4,380.165 | $-2.200 | -0.0502% | Red | -0.0500% |
| 10:50:00 | $4,380.195 | $4,383.595 | $4,380.155 | $4,382.885 | +$2.720 | +0.0621% | Green | 0.0614% |
| 10:55:00 | $4,382.925 | $4,385.215 | $4,381.415 | $4,384.485 | +$1.600 | +0.0365% | Green | 0.0356% |
| 11:00:00 | $4,385.225 | $4,387.125 | $4,384.888 | $4,385.645 | +$1.160 | +0.0265% | Green | 0.0096% |
| 11:05:00 | $4,385.555 | $4,389.335 | $4,384.858 | $4,388.985 | +$3.340 | +0.0762% | Green | 0.0782% |
| 11:10:00 | $4,388.975 | $4,390.035 | $4,385.545 | $4,386.745 | $-2.240 | -0.0510% | Red | -0.0508% |
| 11:15:00 | $4,386.775 | $4,389.385 | $4,386.065 | $4,387.685 | +$0.940 | +0.0214% | Green | 0.0207% |
| 11:20:00 | $4,387.705 | $4,388.335 | $4,385.775 | $4,386.205 | $-1.480 | -0.0337% | Red | -0.0342% |
| 11:25:00 | $4,386.355 | $4,389.295 | $4,385.485 | $4,388.635 | +$2.430 | +0.0554% | Green | 0.0520% |
| 11:30:00 | $4,388.665 | $4,389.095 | $4,386.815 | $4,386.825 | $-1.810 | -0.0412% | Red | -0.0419% |
| 11:35:00 | $4,386.855 | $4,388.495 | $4,384.845 | $4,385.885 | $-0.940 | -0.0214% | Red | -0.0221% |
| 11:40:00 | $4,385.885 | $4,386.275 | $4,383.395 | $4,384.515 | $-1.370 | -0.0312% | Red | -0.0312% |
| 11:45:00 | $4,384.515 | $4,384.945 | $4,382.445 | $4,383.815 | $-0.700 | -0.0160% | Red | -0.0160% |
| 11:50:00 | $4,383.865 | $4,384.215 | $4,380.875 | $4,382.985 | $-0.830 | -0.0189% | Red | -0.0201% |
| 11:55:00 | $4,382.985 | $4,384.545 | $4,382.605 | $4,383.965 | +$0.980 | +0.0224% | Green | 0.0224% |
| 12:00:00 | $4,383.965 | $4,386.625 | $4,383.115 | $4,386.555 | +$2.590 | +0.0591% | Green | 0.0590% |
| 12:05:00 | $4,386.575 | $4,390.295 | $4,385.345 | $4,388.245 | +$1.690 | +0.0385% | Green | 0.0381% |
| 12:10:00 | $4,388.225 | $4,397.025 | $4,387.645 | $4,395.935 | +$7.690 | +0.1752% | Green | 0.1754% |
| 12:15:00 | $4,395.935 | $4,399.055 | $4,394.598 | $4,398.705 | +$2.770 | +0.0630% | Green | 0.0630% |
| 12:20:00 | $4,398.685 | $4,398.698 | $4,396.198 | $4,396.325 | $-2.380 | -0.0541% | Red | -0.0537% |
| 12:25:00 | $4,396.355 | $4,397.965 | $4,391.295 | $4,393.475 | $-2.850 | -0.0648% | Red | -0.0656% |
| 12:30:00 | $4,393.425 | $4,395.625 | $4,392.645 | $4,394.955 | +$1.480 | +0.0337% | Green | 0.0348% |
| 12:35:00 | $4,394.945 | $4,399.535 | $4,393.555 | $4,399.415 | +$4.460 | +0.1015% | Green | 0.1016% |
| 12:40:00 | $4,399.375 | $4,402.435 | $4,398.298 | $4,399.325 | $-0.090 | -0.0020% | Red | -0.0011% |
| 12:45:00 | $4,399.398 | $4,402.000 | $4,396.945 | $4,401.265 | +$1.940 | +0.0441% | Green | 0.0424% |
| 12:50:00 | $4,401.295 | $4,401.678 | $4,396.045 | $4,399.355 | $-1.910 | -0.0434% | Red | -0.0441% |
| 12:55:00 | $4,399.325 | $4,401.605 | $4,397.798 | $4,400.895 | +$1.540 | +0.0350% | Green | 0.0357% |
| 13:00:00 | $4,401.065 | $4,403.998 | $4,399.075 | $4,402.405 | +$1.510 | +0.0343% | Green | 0.0304% |
| 13:05:00 | $4,402.435 | $4,403.088 | $4,397.915 | $4,399.415 | $-2.990 | -0.0679% | Red | -0.0686% |
| 13:10:00 | $4,399.395 | $4,401.725 | $4,397.015 | $4,399.045 | $-0.370 | -0.0084% | Red | -0.0080% |
| 13:15:00 | $4,399.045 | $4,399.055 | $4,390.735 | $4,391.545 | $-7.500 | -0.1705% | Red | -0.1708% |
| 13:20:00 | $4,391.565 | $4,395.615 | $4,389.855 | $4,394.725 | +$3.180 | +0.0724% | Green | 0.0719% |
| 13:25:00 | $4,394.705 | $4,397.255 | $4,392.385 | $4,393.455 | $-1.270 | -0.0289% | Red | -0.0285% |
| 13:30:00 | $4,393.485 | $4,393.575 | $4,376.335 | $4,383.855 | $-9.600 | -0.2185% | Red | -0.2197% |
| 13:35:00 | $4,383.875 | $4,387.815 | $4,381.315 | $4,381.605 | $-2.250 | -0.0513% | Red | -0.0518% |
| 13:40:00 | $4,381.485 | $4,381.715 | $4,375.905 | $4,379.098 | $-2.507 | -0.0572% | Red | -0.0545% |
| 13:45:00 | $4,379.025 | $4,382.635 | $4,375.985 | $4,380.425 | +$1.327 | +0.0303% | Green | 0.0320% |
| 13:50:00 | $4,380.415 | $4,388.445 | $4,378.835 | $4,386.925 | +$6.500 | +0.1484% | Green | 0.1484% |
| 13:55:00 | $4,386.935 | $4,389.215 | $4,383.915 | $4,388.035 | +$1.110 | +0.0253% | Green | 0.0251% |
| 14:00:00 | $4,388.075 | $4,390.325 | $4,382.325 | $4,382.998 | $-5.037 | -0.1148% | Red | -0.1158% |
| 14:05:00 | $4,383.005 | $4,389.185 | $4,382.998 | $4,386.945 | +$3.947 | +0.0901% | Green | 0.0898% |
| 14:10:00 | $4,386.905 | $4,388.685 | $4,384.555 | $4,385.885 | $-1.060 | -0.0242% | Red | -0.0233% |
| 14:15:00 | $4,385.975 | $4,386.045 | $4,380.625 | $4,383.655 | $-2.230 | -0.0508% | Red | -0.0529% |
| 14:20:00 | $4,383.625 | $4,386.585 | $4,382.265 | $4,385.545 | +$1.890 | +0.0431% | Green | 0.0438% |
| 14:25:00 | $4,385.535 | $4,390.945 | $4,384.345 | $4,390.325 | +$4.780 | +0.1090% | Green | 0.1091% |
| 14:30:00 | $4,390.325 | $4,391.905 | $4,378.425 | $4,382.405 | $-7.920 | -0.1804% | Red | -0.1807% |
| 14:35:00 | $4,382.535 | $4,383.335 | $4,373.395 | $4,376.615 | $-5.790 | -0.1321% | Red | -0.1353% |
| 14:40:00 | $4,376.725 | $4,376.725 | $4,364.005 | $4,371.085 | $-5.530 | -0.1264% | Red | -0.1290% |
| 14:45:00 | $4,371.125 | $4,371.995 | $4,355.335 | $4,360.535 | $-10.550 | -0.2414% | Red | -0.2429% |
| 14:50:00 | $4,360.565 | $4,371.445 | $4,357.295 | $4,369.195 | +$8.660 | +0.1986% | Green | 0.1975% |
| 14:55:00 | $4,369.225 | $4,370.275 | $4,362.498 | $4,365.915 | $-3.280 | -0.0751% | Red | -0.0758% |
| 15:00:00 | $4,365.909 | $4,371.148 | $4,360.445 | $4,366.028 | +$0.113 | +0.0026% | Green | 0.0027% |
| 15:05:00 | $4,366.038 | $4,372.898 | $4,362.998 | $4,368.568 | +$2.540 | +0.0582% | Green | 0.0579% |
| 15:10:00 | $4,368.515 | $4,372.305 | $4,363.698 | $4,368.898 | +$0.330 | +0.0076% | Green | 0.0088% |
| 15:15:00 | $4,369.105 | $4,375.998 | $4,368.198 | $4,374.398 | +$5.500 | +0.1259% | Green | 0.1210% |
| 15:20:00 | $4,374.298 | $4,377.245 | $4,368.815 | $4,369.005 | $-5.393 | -0.1233% | Red | -0.1211% |
| 15:25:00 | $4,368.955 | $4,372.015 | $4,364.685 | $4,365.865 | $-3.140 | -0.0719% | Red | -0.0708% |
| 15:30:00 | $4,365.975 | $4,367.915 | $4,360.145 | $4,365.965 | +$0.100 | +0.0023% | Red | -0.0002% |
| 15:35:00 | $4,365.805 | $4,371.575 | $4,364.435 | $4,371.045 | +$5.080 | +0.1164% | Green | 0.1199% |
| 15:40:00 | $4,370.995 | $4,374.335 | $4,359.295 | $4,362.275 | $-8.770 | -0.2006% | Red | -0.1999% |
| 15:45:00 | $4,362.225 | $4,366.735 | $4,360.825 | $4,365.545 | +$3.270 | +0.0750% | Green | 0.0761% |
| 15:50:00 | $4,365.515 | $4,368.935 | $4,362.925 | $4,367.945 | +$2.400 | +0.0550% | Green | 0.0556% |
| 15:55:00 | $4,367.995 | $4,370.765 | $4,364.385 | $4,364.885 | $-3.060 | -0.0701% | Red | -0.0713% |
| 16:00:00 | $4,365.085 | $4,365.125 | $4,359.685 | $4,362.245 | $-2.640 | -0.0605% | Red | -0.0651% |
| 16:05:00 | $4,362.305 | $4,363.315 | $4,355.325 | $4,355.655 | $-6.590 | -0.1511% | Red | -0.1527% |
| 16:10:00 | $4,355.655 | $4,359.995 | $4,354.585 | $4,358.155 | +$2.500 | +0.0574% | Green | 0.0574% |
| 16:15:00 | $4,358.205 | $4,370.145 | $4,357.405 | $4,366.925 | +$8.770 | +0.2012% | Green | 0.1997% |
| 16:20:00 | $4,366.675 | $4,367.955 | $4,363.865 | $4,367.675 | +$0.750 | +0.0172% | Green | 0.0229% |
| 16:25:00 | $4,367.715 | $4,371.255 | $4,365.455 | $4,368.505 | +$0.830 | +0.0190% | Green | 0.0181% |
| 16:30:00 | $4,368.535 | $4,368.625 | $4,363.995 | $4,365.185 | $-3.320 | -0.0760% | Red | -0.0767% |
| 16:35:00 | $4,365.175 | $4,366.775 | $4,362.065 | $4,363.315 | $-1.870 | -0.0428% | Red | -0.0426% |
| 16:40:00 | $4,363.315 | $4,367.445 | $4,362.838 | $4,366.855 | +$3.540 | +0.0811% | Green | 0.0811% |
| 16:45:00 | $4,366.855 | $4,368.155 | $4,365.948 | $4,367.635 | +$0.780 | +0.0179% | Green | 0.0179% |
| 16:50:00 | $4,367.685 | $4,370.325 | $4,367.278 | $4,369.945 | +$2.310 | +0.0529% | Green | 0.0517% |
| 16:55:00 | $4,370.015 | $4,379.575 | $4,369.645 | $4,377.405 | +$7.460 | +0.1707% | Green | 0.1688% |
| 17:00:00 | $4,377.395 | $4,381.625 | $4,376.345 | $4,376.855 | $-0.550 | -0.0126% | Red | -0.0123% |
| 17:05:00 | $4,376.915 | $4,379.275 | $4,375.535 | $4,376.785 | $-0.070 | -0.0016% | Red | -0.0030% |
| 17:10:00 | $4,376.835 | $4,377.845 | $4,373.035 | $4,373.075 | $-3.710 | -0.0848% | Red | -0.0860% |
| 17:15:00 | $4,373.055 | $4,375.515 | $4,371.555 | $4,372.878 | $-0.197 | -0.0045% | Red | -0.0040% |
| 17:20:00 | $4,372.965 | $4,374.258 | $4,368.115 | $4,373.445 | +$0.567 | +0.0130% | Green | 0.0110% |
| 17:25:00 | $4,373.455 | $4,376.515 | $4,372.958 | $4,374.625 | +$1.180 | +0.0270% | Green | 0.0267% |
| 17:30:00 | $4,374.665 | $4,376.005 | $4,372.165 | $4,372.905 | $-1.720 | -0.0393% | Red | -0.0402% |
| 17:35:00 | $4,372.885 | $4,373.515 | $4,368.615 | $4,372.615 | $-0.290 | -0.0066% | Red | -0.0062% |
| 17:40:00 | $4,372.635 | $4,373.015 | $4,364.545 | $4,368.355 | $-4.260 | -0.0974% | Red | -0.0980% |
| 17:45:00 | $4,368.235 | $4,369.105 | $4,363.965 | $4,365.125 | $-3.230 | -0.0739% | Red | -0.0712% |
| 17:50:00 | $4,365.105 | $4,369.405 | $4,364.055 | $4,368.235 | +$3.110 | +0.0712% | Green | 0.0717% |
| 17:55:00 | $4,368.205 | $4,370.325 | $4,367.645 | $4,369.885 | +$1.650 | +0.0378% | Green | 0.0384% |
| 18:00:00 | $4,369.925 | $4,375.615 | $4,368.545 | $4,375.285 | +$5.400 | +0.1236% | Green | 0.1225% |
| 18:05:00 | $4,375.345 | $4,378.425 | $4,373.495 | $4,373.525 | $-1.760 | -0.0402% | Red | -0.0416% |
| 18:10:00 | $4,373.505 | $4,375.935 | $4,370.748 | $4,370.795 | $-2.730 | -0.0624% | Red | -0.0620% |
| 18:15:00 | $4,370.795 | $4,370.848 | $4,367.325 | $4,369.425 | $-1.370 | -0.0313% | Red | -0.0314% |
| 18:20:00 | $4,369.335 | $4,371.375 | $4,365.795 | $4,370.655 | +$1.230 | +0.0282% | Green | 0.0302% |
| 18:25:00 | $4,370.675 | $4,372.055 | $4,367.775 | $4,370.715 | +$0.060 | +0.0014% | Green | 0.0009% |
| 18:30:00 | $4,370.675 | $4,370.905 | $4,366.485 | $4,368.025 | $-2.690 | -0.0615% | Red | -0.0607% |
| 18:35:00 | $4,368.055 | $4,369.215 | $4,364.805 | $4,365.775 | $-2.250 | -0.0515% | Red | -0.0522% |
| 18:40:00 | $4,365.715 | $4,366.005 | $4,362.355 | $4,365.715 | $-0.060 | -0.0014% | Orange | 0.0000% |
| 18:45:00 | $4,365.745 | $4,366.925 | $4,362.725 | $4,366.575 | +$0.860 | +0.0197% | Green | 0.0190% |
| 18:50:00 | $4,366.545 | $4,367.335 | $4,362.935 | $4,364.215 | $-2.360 | -0.0540% | Red | -0.0534% |
| 18:55:00 | $4,364.185 | $4,364.909 | $4,363.065 | $4,364.259 | +$0.044 | +0.0010% | Green | 0.0017% |
| 19:00:00 | $4,364.259 | $4,367.735 | $4,363.225 | $4,367.215 | +$2.956 | +0.0677% | Green | 0.0677% |
| 19:05:00 | $4,367.199 | $4,367.199 | $4,363.625 | $4,365.835 | $-1.380 | -0.0316% | Red | -0.0312% |
| 19:10:00 | $4,365.865 | $4,367.755 | $4,365.545 | $4,366.435 | +$0.600 | +0.0137% | Green | 0.0131% |
| 19:15:00 | $4,366.455 | $4,366.915 | $4,364.215 | $4,365.195 | $-1.240 | -0.0284% | Red | -0.0289% |
| 19:20:00 | $4,365.115 | $4,366.205 | $4,363.808 | $4,366.075 | +$0.880 | +0.0202% | Green | 0.0220% |
| 19:25:00 | $4,366.095 | $4,367.475 | $4,364.685 | $4,365.755 | $-0.320 | -0.0073% | Red | -0.0078% |
| 19:30:00 | $4,365.755 | $4,366.305 | $4,360.985 | $4,361.555 | $-4.200 | -0.0962% | Red | -0.0963% |
| 19:35:00 | $4,361.205 | $4,362.575 | $4,359.928 | $4,362.555 | +$1.000 | +0.0229% | Green | 0.0309% |
| 19:40:00 | $4,362.585 | $4,362.649 | $4,360.585 | $4,362.539 | $-0.016 | -0.0004% | Red | -0.0011% |
| 19:45:00 | $4,362.509 | $4,362.739 | $4,346.915 | $4,349.405 | $-13.134 | -0.3011% | Red | -0.3013% |
| 19:50:00 | $4,349.498 | $4,350.295 | $4,340.765 | $4,342.295 | $-7.110 | -0.1635% | Red | -0.1659% |
| 19:55:00 | $4,342.335 | $4,348.345 | $4,337.565 | $4,348.345 | +$6.050 | +0.1393% | Green | 0.1382% |
| 20:00:00 | $4,348.345 | $4,349.665 | $4,340.595 | $4,341.425 | $-6.920 | -0.1591% | Red | -0.1594% |
| 20:05:00 | $4,341.455 | $4,344.455 | $4,338.068 | $4,341.535 | +$0.110 | +0.0025% | Green | 0.0018% |
| 20:10:00 | $4,341.535 | $4,350.105 | $4,341.165 | $4,348.029 | +$6.494 | +0.1496% | Green | 0.1494% |
| 20:15:00 | $4,348.085 | $4,351.395 | $4,346.025 | $4,347.155 | $-0.874 | -0.0201% | Red | -0.0214% |
| 20:20:00 | $4,347.135 | $4,350.165 | $4,345.818 | $4,348.595 | +$1.440 | +0.0331% | Green | 0.0336% |
| 20:25:00 | $4,348.595 | $4,352.699 | $4,348.399 | $4,350.185 | +$1.590 | +0.0366% | Green | 0.0366% |
| 20:30:00 | $4,350.155 | $4,354.469 | $4,349.735 | $4,353.115 | +$2.930 | +0.0674% | Green | 0.0680% |
| 20:35:00 | $4,353.145 | $4,355.245 | $4,352.955 | $4,354.249 | +$1.134 | +0.0261% | Green | 0.0254% |
| 20:40:00 | $4,354.205 | $4,354.589 | $4,345.838 | $4,348.605 | $-5.644 | -0.1296% | Red | -0.1288% |
| 20:45:00 | $4,348.855 | $4,351.455 | $4,345.098 | $4,345.645 | $-2.960 | -0.0681% | Red | -0.0739% |
| 20:50:00 | $4,345.665 | $4,347.109 | $4,341.839 | $4,342.815 | $-2.830 | -0.0651% | Red | -0.0656% |
| 20:55:00 | $4,342.815 | $4,347.185 | $4,337.735 | $4,341.395 | $-1.420 | -0.0327% | Red | -0.0327% |
| 21:00:00 | $4,341.395 | $4,347.355 | $4,340.555 | $4,346.809 | +$5.414 | +0.1247% | Green | 0.1246% |
| 21:05:00 | $4,346.815 | $4,348.979 | $4,346.719 | $4,347.805 | +$0.996 | +0.0229% | Green | 0.0228% |
| 21:10:00 | $4,347.859 | $4,350.065 | $4,347.735 | $4,348.065 | +$0.260 | +0.0060% | Green | 0.0047% |
| 21:15:00 | $4,348.069 | $4,348.519 | $4,346.599 | $4,347.309 | $-0.756 | -0.0174% | Red | -0.0175% |
| 21:20:00 | $4,347.315 | $4,347.859 | $4,346.345 | $4,347.025 | $-0.284 | -0.0065% | Red | -0.0067% |
| 21:25:00 | $4,346.995 | $4,348.755 | $4,346.248 | $4,346.275 | $-0.750 | -0.0173% | Red | -0.0166% |
| 21:30:00 | $4,346.248 | $4,346.685 | $4,346.119 | $4,346.235 | $-0.040 | -0.0009% | Red | -0.0003% |
| 21:35:00 | $4,346.259 | $4,346.855 | $4,346.025 | $4,346.055 | $-0.180 | -0.0041% | Red | -0.0047% |
| 21:40:00 | $4,346.055 | $4,349.065 | $4,346.025 | $4,348.465 | +$2.410 | +0.0555% | Green | 0.0554% |
| 21:45:00 | $4,348.425 | $4,349.145 | $4,345.895 | $4,346.235 | $-2.230 | -0.0513% | Red | -0.0504% |
| 21:50:00 | $4,346.195 | $4,346.859 | $4,336.748 | $4,338.235 | $-8.000 | -0.1841% | Red | -0.1835% |
| 21:55:00 | $4,338.275 | $4,339.655 | $4,334.455 | $4,338.029 | $-0.206 | -0.0047% | Red | -0.0057% |
| 22:00:00 | $4,338.029 | $4,338.029 | $4,338.029 | $4,338.029 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,340.098 | $4,345.098 | $4,338.745 | $4,340.098 | +$2.069 | +0.0477% | Orange | 0.0000% |
| 23:05:00 | $4,339.605 | $4,345.185 | $4,339.298 | $4,343.415 | +$3.317 | +0.0764% | Green | 0.0877% |
| 23:10:00 | $4,343.195 | $4,346.055 | $4,342.565 | $4,345.525 | +$2.110 | +0.0486% | Green | 0.0536% |
| 23:15:00 | $4,345.525 | $4,345.545 | $4,339.098 | $4,339.755 | $-5.770 | -0.1328% | Red | -0.1330% |
| 23:20:00 | $4,339.755 | $4,343.085 | $4,339.455 | $4,341.145 | +$1.390 | +0.0320% | Green | 0.0320% |
| 23:25:00 | $4,341.165 | $4,341.505 | $4,331.885 | $4,333.755 | $-7.390 | -0.1702% | Red | -0.1710% |
| 23:30:00 | $4,333.675 | $4,338.525 | $4,331.195 | $4,331.685 | $-2.070 | -0.0478% | Red | -0.0459% |
| 23:35:00 | $4,331.725 | $4,342.505 | $4,328.765 | $4,340.025 | +$8.340 | +0.1925% | Green | 0.1912% |
| 23:40:00 | $4,340.025 | $4,341.365 | $4,338.505 | $4,339.205 | $-0.820 | -0.0189% | Red | -0.0189% |
| 23:45:00 | $4,339.265 | $4,339.335 | $4,334.265 | $4,334.575 | $-4.630 | -0.1067% | Red | -0.1082% |
| 23:50:00 | $4,334.545 | $4,337.798 | $4,333.098 | $4,337.098 | +$2.523 | +0.0582% | Green | 0.0589% |
| 23:55:00 | $4,337.098 | $4,339.248 | $4,336.948 | $4,338.655 | +$1.557 | +0.0359% | Green | 0.0359% |