| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,338.655 | $4,343.798 | $4,338.585 | $4,341.635 | +$0.000 | +0.0000% | Green | 0.0686% |
| 00:05:00 | $4,341.595 | $4,343.235 | $4,340.285 | $4,340.925 | $-0.710 | -0.0164% | Red | -0.0154% |
| 00:10:00 | $4,340.895 | $4,343.205 | $4,339.655 | $4,341.255 | +$0.330 | +0.0076% | Green | 0.0083% |
| 00:15:00 | $4,341.235 | $4,341.235 | $4,337.225 | $4,338.795 | $-2.460 | -0.0567% | Red | -0.0562% |
| 00:20:00 | $4,338.785 | $4,342.845 | $4,337.765 | $4,340.135 | +$1.340 | +0.0309% | Green | 0.0311% |
| 00:25:00 | $4,340.095 | $4,340.095 | $4,332.385 | $4,336.255 | $-3.880 | -0.0894% | Red | -0.0886% |
| 00:30:00 | $4,336.205 | $4,336.505 | $4,332.515 | $4,334.675 | $-1.580 | -0.0364% | Red | -0.0353% |
| 00:35:00 | $4,334.655 | $4,343.865 | $4,332.998 | $4,343.075 | +$8.400 | +0.1938% | Green | 0.1939% |
| 00:40:00 | $4,343.095 | $4,346.298 | $4,342.248 | $4,342.555 | $-0.520 | -0.0120% | Red | -0.0124% |
| 00:45:00 | $4,342.548 | $4,342.615 | $4,336.535 | $4,336.585 | $-5.970 | -0.1375% | Red | -0.1375% |
| 00:50:00 | $4,336.585 | $4,340.865 | $4,336.098 | $4,340.435 | +$3.850 | +0.0888% | Green | 0.0887% |
| 00:55:00 | $4,340.445 | $4,343.735 | $4,339.685 | $4,341.925 | +$1.490 | +0.0343% | Green | 0.0341% |
| 01:00:00 | $4,342.105 | $4,350.255 | $4,336.549 | $4,347.115 | +$5.190 | +0.1195% | Green | 0.1152% |
| 01:05:00 | $4,347.165 | $4,352.975 | $4,343.905 | $4,352.765 | +$5.650 | +0.1300% | Green | 0.1287% |
| 01:10:00 | $4,352.759 | $4,355.595 | $4,350.685 | $4,353.145 | +$0.380 | +0.0087% | Green | 0.0089% |
| 01:15:00 | $4,353.095 | $4,354.445 | $4,348.965 | $4,353.995 | +$0.850 | +0.0195% | Green | 0.0207% |
| 01:20:00 | $4,353.965 | $4,357.065 | $4,353.015 | $4,356.505 | +$2.510 | +0.0576% | Green | 0.0583% |
| 01:25:00 | $4,356.485 | $4,360.305 | $4,352.635 | $4,354.375 | $-2.130 | -0.0489% | Red | -0.0485% |
| 01:30:00 | $4,354.555 | $4,363.525 | $4,354.005 | $4,363.525 | +$9.150 | +0.2101% | Green | 0.2056% |
| 01:35:00 | $4,363.525 | $4,367.915 | $4,360.665 | $4,367.735 | +$4.210 | +0.0965% | Green | 0.0964% |
| 01:40:00 | $4,367.805 | $4,369.655 | $4,364.685 | $4,368.585 | +$0.850 | +0.0195% | Green | 0.0179% |
| 01:45:00 | $4,368.765 | $4,371.025 | $4,366.585 | $4,369.765 | +$1.180 | +0.0270% | Green | 0.0229% |
| 01:50:00 | $4,369.735 | $4,372.905 | $4,368.365 | $4,368.535 | $-1.230 | -0.0281% | Red | -0.0275% |
| 01:55:00 | $4,368.505 | $4,369.945 | $4,365.048 | $4,365.595 | $-2.940 | -0.0673% | Red | -0.0667% |
| 02:00:00 | $4,365.698 | $4,370.245 | $4,364.698 | $4,369.305 | +$3.710 | +0.0850% | Green | 0.0826% |
| 02:05:00 | $4,369.185 | $4,371.005 | $4,365.355 | $4,366.595 | $-2.710 | -0.0620% | Red | -0.0593% |
| 02:10:00 | $4,366.555 | $4,366.555 | $4,360.948 | $4,361.948 | $-4.647 | -0.1064% | Red | -0.1056% |
| 02:15:00 | $4,361.948 | $4,363.785 | $4,360.335 | $4,362.298 | +$0.350 | +0.0080% | Green | 0.0080% |
| 02:20:00 | $4,362.298 | $4,362.298 | $4,357.348 | $4,359.385 | $-2.913 | -0.0668% | Red | -0.0668% |
| 02:25:00 | $4,359.405 | $4,362.375 | $4,357.955 | $4,360.875 | +$1.490 | +0.0342% | Green | 0.0337% |
| 02:30:00 | $4,360.875 | $4,363.455 | $4,357.555 | $4,359.005 | $-1.870 | -0.0429% | Red | -0.0429% |
| 02:35:00 | $4,359.015 | $4,365.658 | $4,357.868 | $4,365.195 | +$6.190 | +0.1420% | Green | 0.1416% |
| 02:40:00 | $4,365.205 | $4,370.925 | $4,364.995 | $4,369.955 | +$4.760 | +0.1090% | Green | 0.1087% |
| 02:45:00 | $4,369.935 | $4,370.465 | $4,353.525 | $4,355.945 | $-14.010 | -0.3206% | Red | -0.3212% |
| 02:50:00 | $4,356.065 | $4,357.475 | $4,351.505 | $4,352.735 | $-3.210 | -0.0737% | Red | -0.0765% |
| 02:55:00 | $4,352.725 | $4,356.165 | $4,346.375 | $4,348.525 | $-4.210 | -0.0967% | Red | -0.0966% |
| 03:00:00 | $4,348.545 | $4,353.475 | $4,343.248 | $4,351.955 | +$3.430 | +0.0789% | Green | 0.0784% |
| 03:05:00 | $4,351.895 | $4,355.198 | $4,350.998 | $4,353.605 | +$1.650 | +0.0379% | Green | 0.0393% |
| 03:10:00 | $4,353.605 | $4,359.339 | $4,352.195 | $4,359.015 | +$5.410 | +0.1243% | Green | 0.1241% |
| 03:15:00 | $4,359.015 | $4,359.415 | $4,351.315 | $4,352.925 | $-6.090 | -0.1397% | Red | -0.1399% |
| 03:20:00 | $4,352.925 | $4,353.565 | $4,340.435 | $4,343.235 | $-9.690 | -0.2226% | Red | -0.2231% |
| 03:25:00 | $4,343.215 | $4,348.498 | $4,341.705 | $4,348.298 | +$5.063 | +0.1166% | Green | 0.1169% |
| 03:30:00 | $4,348.298 | $4,353.425 | $4,346.198 | $4,353.395 | +$5.097 | +0.1172% | Green | 0.1171% |
| 03:35:00 | $4,353.048 | $4,353.715 | $4,349.648 | $4,350.455 | $-2.940 | -0.0675% | Red | -0.0596% |
| 03:40:00 | $4,350.515 | $4,353.175 | $4,349.248 | $4,351.455 | +$1.000 | +0.0230% | Green | 0.0216% |
| 03:45:00 | $4,351.559 | $4,352.245 | $4,347.248 | $4,349.998 | $-1.457 | -0.0335% | Red | -0.0359% |
| 03:50:00 | $4,349.998 | $4,350.045 | $4,345.785 | $4,347.815 | $-2.183 | -0.0502% | Red | -0.0502% |
| 03:55:00 | $4,347.845 | $4,348.765 | $4,345.048 | $4,347.898 | +$0.083 | +0.0019% | Green | 0.0012% |
| 04:00:00 | $4,348.098 | $4,349.298 | $4,344.505 | $4,346.145 | $-1.753 | -0.0403% | Red | -0.0449% |
| 04:05:00 | $4,345.998 | $4,350.898 | $4,345.998 | $4,348.795 | +$2.650 | +0.0610% | Green | 0.0643% |
| 04:10:00 | $4,348.785 | $4,348.995 | $4,347.098 | $4,347.835 | $-0.960 | -0.0221% | Red | -0.0219% |
| 04:15:00 | $4,347.798 | $4,348.095 | $4,341.735 | $4,344.648 | $-3.187 | -0.0733% | Red | -0.0725% |
| 04:20:00 | $4,344.648 | $4,347.705 | $4,343.148 | $4,346.225 | +$1.577 | +0.0363% | Green | 0.0363% |
| 04:25:00 | $4,346.285 | $4,348.195 | $4,345.765 | $4,346.005 | $-0.220 | -0.0051% | Red | -0.0064% |
| 04:30:00 | $4,345.985 | $4,347.925 | $4,344.585 | $4,344.955 | $-1.050 | -0.0242% | Red | -0.0237% |
| 04:35:00 | $4,344.905 | $4,346.475 | $4,343.805 | $4,345.775 | +$0.820 | +0.0189% | Green | 0.0200% |
| 04:40:00 | $4,345.985 | $4,346.165 | $4,342.245 | $4,342.855 | $-2.920 | -0.0672% | Red | -0.0721% |
| 04:45:00 | $4,342.905 | $4,344.835 | $4,341.298 | $4,343.515 | +$0.660 | +0.0152% | Green | 0.0140% |
| 04:50:00 | $4,343.575 | $4,345.715 | $4,339.575 | $4,339.595 | $-3.920 | -0.0902% | Red | -0.0917% |
| 04:55:00 | $4,339.615 | $4,340.825 | $4,330.255 | $4,332.598 | $-6.997 | -0.1612% | Red | -0.1620% |
| 05:00:00 | $4,332.375 | $4,333.048 | $4,328.975 | $4,330.525 | $-2.073 | -0.0478% | Red | -0.0427% |
| 05:05:00 | $4,330.495 | $4,333.575 | $4,329.065 | $4,332.235 | +$1.710 | +0.0395% | Green | 0.0402% |
| 05:10:00 | $4,332.245 | $4,334.339 | $4,330.465 | $4,334.315 | +$2.080 | +0.0480% | Green | 0.0478% |
| 05:15:00 | $4,334.335 | $4,335.525 | $4,332.415 | $4,334.125 | $-0.190 | -0.0044% | Red | -0.0048% |
| 05:20:00 | $4,334.179 | $4,338.005 | $4,332.965 | $4,336.985 | +$2.860 | +0.0660% | Green | 0.0647% |
| 05:25:00 | $4,337.025 | $4,342.865 | $4,336.305 | $4,342.375 | +$5.390 | +0.1243% | Green | 0.1232% |
| 05:30:00 | $4,342.515 | $4,342.745 | $4,332.185 | $4,332.845 | $-9.530 | -0.2195% | Red | -0.2232% |
| 05:35:00 | $4,333.075 | $4,336.945 | $4,329.355 | $4,331.365 | $-1.480 | -0.0342% | Red | -0.0395% |
| 05:40:00 | $4,331.335 | $4,331.475 | $4,317.798 | $4,324.395 | $-6.970 | -0.1609% | Red | -0.1605% |
| 05:45:00 | $4,324.598 | $4,327.375 | $4,306.565 | $4,310.445 | $-13.950 | -0.3226% | Red | -0.3283% |
| 05:50:00 | $4,310.485 | $4,311.055 | $4,283.448 | $4,286.685 | $-23.760 | -0.5512% | Red | -0.5552% |
| 05:55:00 | $4,286.665 | $4,293.185 | $4,275.525 | $4,285.365 | $-1.320 | -0.0308% | Red | -0.0303% |
| 06:00:00 | $4,285.385 | $4,290.785 | $4,273.805 | $4,286.835 | +$1.470 | +0.0343% | Green | 0.0338% |
| 06:05:00 | $4,286.898 | $4,295.275 | $4,286.645 | $4,293.095 | +$6.260 | +0.1460% | Green | 0.1443% |
| 06:10:00 | $4,293.075 | $4,301.005 | $4,292.435 | $4,298.805 | +$5.710 | +0.1330% | Green | 0.1333% |
| 06:15:00 | $4,298.785 | $4,305.385 | $4,291.998 | $4,303.255 | +$4.450 | +0.1035% | Green | 0.1039% |
| 06:20:00 | $4,303.255 | $4,305.755 | $4,298.498 | $4,299.798 | $-3.457 | -0.0803% | Red | -0.0804% |
| 06:25:00 | $4,299.798 | $4,308.625 | $4,296.895 | $4,307.015 | +$7.217 | +0.1678% | Green | 0.1676% |
| 06:30:00 | $4,307.245 | $4,316.385 | $4,304.515 | $4,311.715 | +$4.700 | +0.1091% | Green | 0.1037% |
| 06:35:00 | $4,311.685 | $4,317.045 | $4,310.085 | $4,313.945 | +$2.230 | +0.0517% | Green | 0.0524% |
| 06:40:00 | $4,313.915 | $4,314.585 | $4,309.598 | $4,314.055 | +$0.110 | +0.0025% | Green | 0.0032% |
| 06:45:00 | $4,314.075 | $4,319.345 | $4,311.585 | $4,318.995 | +$4.940 | +0.1145% | Green | 0.1139% |
| 06:50:00 | $4,318.975 | $4,325.048 | $4,317.845 | $4,325.048 | +$6.053 | +0.1401% | Green | 0.1404% |
| 06:55:00 | $4,325.048 | $4,328.498 | $4,323.395 | $4,327.698 | +$2.650 | +0.0613% | Green | 0.0612% |
| 07:00:00 | $4,327.955 | $4,330.355 | $4,324.755 | $4,329.235 | +$1.537 | +0.0355% | Green | 0.0296% |
| 07:05:00 | $4,329.205 | $4,329.635 | $4,324.688 | $4,324.775 | $-4.460 | -0.1030% | Red | -0.1024% |
| 07:10:00 | $4,324.775 | $4,332.098 | $4,323.285 | $4,330.355 | +$5.580 | +0.1290% | Green | 0.1289% |
| 07:15:00 | $4,330.395 | $4,334.285 | $4,328.698 | $4,333.565 | +$3.210 | +0.0741% | Green | 0.0732% |
| 07:20:00 | $4,333.595 | $4,334.835 | $4,330.275 | $4,333.545 | $-0.020 | -0.0005% | Red | -0.0012% |
| 07:25:00 | $4,333.585 | $4,334.198 | $4,330.235 | $4,332.898 | $-0.647 | -0.0149% | Red | -0.0159% |
| 07:30:00 | $4,332.898 | $4,333.998 | $4,330.298 | $4,333.398 | +$0.500 | +0.0115% | Green | 0.0115% |
| 07:35:00 | $4,333.398 | $4,334.598 | $4,331.198 | $4,332.458 | $-0.940 | -0.0217% | Red | -0.0217% |
| 07:40:00 | $4,332.458 | $4,332.858 | $4,330.085 | $4,331.848 | $-0.610 | -0.0141% | Red | -0.0141% |
| 07:45:00 | $4,331.848 | $4,332.385 | $4,327.815 | $4,328.365 | $-3.483 | -0.0804% | Red | -0.0805% |
| 07:50:00 | $4,328.395 | $4,331.465 | $4,326.395 | $4,326.965 | $-1.400 | -0.0323% | Red | -0.0330% |
| 07:55:00 | $4,326.915 | $4,331.398 | $4,326.915 | $4,330.738 | +$3.773 | +0.0872% | Green | 0.0883% |
| 08:00:00 | $4,330.738 | $4,332.605 | $4,326.598 | $4,327.895 | $-2.843 | -0.0656% | Red | -0.0657% |
| 08:05:00 | $4,327.875 | $4,328.208 | $4,321.385 | $4,322.005 | $-5.890 | -0.1361% | Red | -0.1358% |
| 08:10:00 | $4,321.935 | $4,322.905 | $4,319.938 | $4,322.625 | +$0.620 | +0.0143% | Green | 0.0160% |
| 08:15:00 | $4,322.565 | $4,327.045 | $4,321.715 | $4,326.045 | +$3.420 | +0.0791% | Green | 0.0804% |
| 08:20:00 | $4,326.205 | $4,327.155 | $4,322.298 | $4,326.645 | +$0.600 | +0.0139% | Green | 0.0102% |
| 08:25:00 | $4,326.605 | $4,327.025 | $4,323.625 | $4,325.748 | $-0.897 | -0.0207% | Red | -0.0198% |
| 08:30:00 | $4,325.665 | $4,326.115 | $4,322.275 | $4,324.215 | $-1.533 | -0.0354% | Red | -0.0335% |
| 08:35:00 | $4,324.195 | $4,324.195 | $4,320.418 | $4,321.798 | $-2.417 | -0.0559% | Red | -0.0555% |
| 08:40:00 | $4,321.725 | $4,322.298 | $4,316.728 | $4,316.825 | $-4.973 | -0.1151% | Red | -0.1135% |
| 08:45:00 | $4,316.885 | $4,317.558 | $4,312.498 | $4,314.415 | $-2.410 | -0.0558% | Red | -0.0573% |
| 08:50:00 | $4,314.385 | $4,317.368 | $4,310.975 | $4,312.998 | $-1.417 | -0.0328% | Red | -0.0322% |
| 08:55:00 | $4,312.998 | $4,313.298 | $4,302.998 | $4,307.185 | $-5.813 | -0.1348% | Red | -0.1350% |
| 09:00:00 | $4,307.135 | $4,315.845 | $4,306.885 | $4,312.565 | +$5.380 | +0.1249% | Green | 0.1259% |
| 09:05:00 | $4,312.585 | $4,317.775 | $4,312.585 | $4,315.715 | +$3.150 | +0.0730% | Green | 0.0725% |
| 09:10:00 | $4,315.765 | $4,317.765 | $4,314.815 | $4,316.755 | +$1.040 | +0.0241% | Green | 0.0229% |
| 09:15:00 | $4,316.735 | $4,317.295 | $4,310.645 | $4,313.805 | $-2.950 | -0.0683% | Red | -0.0679% |
| 09:20:00 | $4,314.035 | $4,321.535 | $4,313.945 | $4,321.355 | +$7.550 | +0.1750% | Green | 0.1694% |
| 09:25:00 | $4,321.305 | $4,327.225 | $4,321.215 | $4,323.525 | +$2.170 | +0.0502% | Green | 0.0513% |
| 09:30:00 | $4,323.505 | $4,325.745 | $4,323.165 | $4,324.325 | +$0.800 | +0.0185% | Green | 0.0190% |
| 09:35:00 | $4,324.095 | $4,331.005 | $4,323.985 | $4,329.835 | +$5.510 | +0.1274% | Green | 0.1326% |
| 09:40:00 | $4,329.825 | $4,336.895 | $4,328.475 | $4,335.885 | +$6.050 | +0.1397% | Green | 0.1398% |
| 09:45:00 | $4,335.855 | $4,337.065 | $4,330.925 | $4,331.595 | $-4.290 | -0.0989% | Red | -0.0983% |
| 09:50:00 | $4,331.575 | $4,334.855 | $4,326.148 | $4,328.648 | $-2.947 | -0.0680% | Red | -0.0676% |
| 09:55:00 | $4,328.748 | $4,328.848 | $4,325.148 | $4,325.448 | $-3.200 | -0.0739% | Red | -0.0763% |
| 10:00:00 | $4,325.448 | $4,329.795 | $4,325.398 | $4,329.655 | +$4.207 | +0.0973% | Green | 0.0972% |
| 10:05:00 | $4,329.625 | $4,331.035 | $4,325.845 | $4,326.385 | $-3.270 | -0.0755% | Red | -0.0749% |
| 10:10:00 | $4,326.325 | $4,328.498 | $4,324.295 | $4,326.755 | +$0.370 | +0.0086% | Green | 0.0099% |
| 10:15:00 | $4,326.755 | $4,329.895 | $4,324.795 | $4,325.875 | $-0.880 | -0.0203% | Red | -0.0203% |
| 10:20:00 | $4,325.895 | $4,326.885 | $4,324.885 | $4,325.165 | $-0.710 | -0.0164% | Red | -0.0169% |
| 10:25:00 | $4,325.145 | $4,325.265 | $4,319.215 | $4,319.415 | $-5.750 | -0.1329% | Red | -0.1327% |
| 10:30:00 | $4,319.195 | $4,319.385 | $4,306.115 | $4,307.705 | $-11.710 | -0.2711% | Red | -0.2667% |
| 10:35:00 | $4,307.715 | $4,311.965 | $4,306.215 | $4,309.598 | +$1.893 | +0.0439% | Green | 0.0437% |
| 10:40:00 | $4,309.598 | $4,310.598 | $4,304.698 | $4,306.948 | $-2.650 | -0.0615% | Red | -0.0615% |
| 10:45:00 | $4,306.948 | $4,310.485 | $4,304.758 | $4,305.448 | $-1.500 | -0.0348% | Red | -0.0348% |
| 10:50:00 | $4,305.448 | $4,310.725 | $4,303.015 | $4,307.725 | +$2.277 | +0.0529% | Green | 0.0529% |
| 10:55:00 | $4,307.755 | $4,308.395 | $4,303.925 | $4,306.325 | $-1.400 | -0.0325% | Red | -0.0332% |
| 11:00:00 | $4,306.155 | $4,308.955 | $4,303.858 | $4,304.615 | $-1.710 | -0.0397% | Red | -0.0358% |
| 11:05:00 | $4,304.595 | $4,312.948 | $4,304.545 | $4,312.335 | +$7.720 | +0.1793% | Green | 0.1795% |
| 11:10:00 | $4,312.248 | $4,315.098 | $4,310.645 | $4,313.548 | +$1.213 | +0.0281% | Green | 0.0301% |
| 11:15:00 | $4,313.675 | $4,315.635 | $4,311.285 | $4,312.625 | $-0.923 | -0.0214% | Red | -0.0243% |
| 11:20:00 | $4,312.605 | $4,315.625 | $4,311.865 | $4,312.615 | $-0.010 | -0.0002% | Green | 0.0002% |
| 11:25:00 | $4,312.575 | $4,312.625 | $4,309.675 | $4,311.055 | $-1.560 | -0.0362% | Red | -0.0353% |
| 11:30:00 | $4,311.075 | $4,312.915 | $4,310.285 | $4,310.585 | $-0.470 | -0.0109% | Red | -0.0114% |
| 11:35:00 | $4,310.515 | $4,313.415 | $4,309.085 | $4,310.875 | +$0.290 | +0.0067% | Green | 0.0084% |
| 11:40:00 | $4,311.165 | $4,312.385 | $4,307.748 | $4,312.375 | +$1.500 | +0.0348% | Green | 0.0281% |
| 11:45:00 | $4,312.355 | $4,315.355 | $4,311.318 | $4,314.615 | +$2.240 | +0.0519% | Green | 0.0524% |
| 11:50:00 | $4,314.625 | $4,316.165 | $4,311.318 | $4,311.665 | $-2.950 | -0.0684% | Red | -0.0687% |
| 11:55:00 | $4,311.695 | $4,313.935 | $4,309.245 | $4,310.725 | $-0.940 | -0.0218% | Red | -0.0225% |
| 12:00:00 | $4,310.775 | $4,312.335 | $4,308.045 | $4,309.685 | $-1.040 | -0.0241% | Red | -0.0253% |
| 12:05:00 | $4,309.635 | $4,310.945 | $4,305.235 | $4,309.025 | $-0.660 | -0.0153% | Red | -0.0142% |
| 12:10:00 | $4,309.065 | $4,311.075 | $4,307.685 | $4,308.755 | $-0.270 | -0.0063% | Red | -0.0072% |
| 12:15:00 | $4,308.735 | $4,310.535 | $4,306.285 | $4,307.055 | $-1.700 | -0.0395% | Red | -0.0390% |
| 12:20:00 | $4,307.145 | $4,308.285 | $4,303.345 | $4,303.625 | $-3.430 | -0.0796% | Red | -0.0818% |
| 12:25:00 | $4,303.755 | $4,307.215 | $4,302.598 | $4,306.625 | +$3.000 | +0.0697% | Green | 0.0666% |
| 12:30:00 | $4,306.605 | $4,310.735 | $4,306.465 | $4,310.045 | +$3.420 | +0.0794% | Green | 0.0798% |
| 12:35:00 | $4,310.025 | $4,315.335 | $4,309.275 | $4,314.565 | +$4.520 | +0.1049% | Green | 0.1052% |
| 12:40:00 | $4,314.595 | $4,317.925 | $4,312.725 | $4,317.005 | +$2.440 | +0.0566% | Green | 0.0558% |
| 12:45:00 | $4,316.995 | $4,317.148 | $4,313.385 | $4,313.815 | $-3.190 | -0.0739% | Red | -0.0737% |
| 12:50:00 | $4,313.555 | $4,315.505 | $4,312.765 | $4,314.845 | +$1.030 | +0.0239% | Green | 0.0299% |
| 12:55:00 | $4,314.795 | $4,315.745 | $4,310.535 | $4,313.515 | $-1.330 | -0.0308% | Red | -0.0297% |
| 13:00:00 | $4,313.485 | $4,316.685 | $4,311.775 | $4,312.965 | $-0.550 | -0.0128% | Red | -0.0121% |
| 13:05:00 | $4,312.925 | $4,313.945 | $4,307.745 | $4,310.755 | $-2.210 | -0.0512% | Red | -0.0503% |
| 13:10:00 | $4,310.675 | $4,313.265 | $4,309.165 | $4,311.375 | +$0.620 | +0.0144% | Green | 0.0162% |
| 13:15:00 | $4,311.448 | $4,316.015 | $4,311.215 | $4,314.065 | +$2.690 | +0.0624% | Green | 0.0607% |
| 13:20:00 | $4,314.095 | $4,325.448 | $4,312.675 | $4,325.135 | +$11.070 | +0.2566% | Green | 0.2553% |
| 13:25:00 | $4,325.125 | $4,329.075 | $4,323.555 | $4,328.035 | +$2.900 | +0.0670% | Green | 0.0672% |
| 13:30:00 | $4,328.015 | $4,330.205 | $4,325.345 | $4,329.148 | +$1.113 | +0.0257% | Green | 0.0262% |
| 13:35:00 | $4,329.248 | $4,331.505 | $4,325.698 | $4,329.915 | +$0.767 | +0.0177% | Green | 0.0154% |
| 13:40:00 | $4,329.955 | $4,334.635 | $4,329.405 | $4,332.635 | +$2.720 | +0.0628% | Green | 0.0619% |
| 13:45:00 | $4,332.805 | $4,340.185 | $4,331.735 | $4,339.135 | +$6.500 | +0.1500% | Green | 0.1459% |
| 13:50:00 | $4,339.035 | $4,343.555 | $4,336.845 | $4,343.185 | +$4.050 | +0.0933% | Green | 0.0956% |
| 13:55:00 | $4,343.215 | $4,347.915 | $4,343.185 | $4,345.395 | +$2.210 | +0.0509% | Green | 0.0502% |
| 14:00:00 | $4,345.465 | $4,348.155 | $4,337.805 | $4,340.748 | $-4.647 | -0.1069% | Red | -0.1087% |
| 14:05:00 | $4,340.848 | $4,340.848 | $4,334.248 | $4,339.245 | $-1.503 | -0.0346% | Red | -0.0369% |
| 14:10:00 | $4,339.215 | $4,339.995 | $4,335.575 | $4,339.785 | +$0.540 | +0.0124% | Green | 0.0131% |
| 14:15:00 | $4,339.825 | $4,344.648 | $4,339.535 | $4,343.098 | +$3.313 | +0.0763% | Green | 0.0754% |
| 14:20:00 | $4,342.555 | $4,342.898 | $4,335.828 | $4,337.155 | $-5.943 | -0.1368% | Red | -0.1245% |
| 14:25:00 | $4,336.805 | $4,337.348 | $4,332.448 | $4,336.748 | $-0.407 | -0.0094% | Red | -0.0013% |
| 14:30:00 | $4,336.548 | $4,347.608 | $4,332.548 | $4,346.148 | +$9.400 | +0.2168% | Green | 0.2209% |
| 14:35:00 | $4,346.348 | $4,348.248 | $4,335.775 | $4,336.425 | $-9.723 | -0.2237% | Red | -0.2288% |
| 14:40:00 | $4,336.395 | $4,344.115 | $4,332.315 | $4,343.698 | +$7.273 | +0.1677% | Green | 0.1681% |
| 14:45:00 | $4,343.798 | $4,349.898 | $4,342.065 | $4,345.895 | +$2.197 | +0.0506% | Green | 0.0483% |
| 14:50:00 | $4,345.915 | $4,347.448 | $4,342.685 | $4,346.255 | +$0.360 | +0.0083% | Green | 0.0078% |
| 14:55:00 | $4,346.248 | $4,353.048 | $4,345.548 | $4,345.548 | $-0.707 | -0.0163% | Red | -0.0161% |
| 15:00:00 | $4,345.548 | $4,345.685 | $4,336.048 | $4,336.455 | $-9.093 | -0.2092% | Red | -0.2097% |
| 15:05:00 | $4,336.415 | $4,339.505 | $4,331.615 | $4,331.665 | $-4.790 | -0.1105% | Red | -0.1097% |
| 15:10:00 | $4,331.605 | $4,334.855 | $4,328.915 | $4,331.355 | $-0.310 | -0.0072% | Red | -0.0058% |
| 15:15:00 | $4,331.385 | $4,334.848 | $4,330.025 | $4,332.895 | +$1.540 | +0.0356% | Green | 0.0349% |
| 15:20:00 | $4,332.925 | $4,335.748 | $4,326.418 | $4,332.925 | +$0.030 | +0.0007% | Orange | 0.0000% |
| 15:25:00 | $4,332.915 | $4,338.398 | $4,330.748 | $4,336.798 | +$3.873 | +0.0894% | Green | 0.0895% |
| 15:30:00 | $4,336.798 | $4,341.348 | $4,335.665 | $4,336.948 | +$0.150 | +0.0035% | Green | 0.0035% |
| 15:35:00 | $4,336.948 | $4,339.348 | $4,332.898 | $4,333.298 | $-3.650 | -0.0842% | Red | -0.0842% |
| 15:40:00 | $4,333.298 | $4,333.688 | $4,328.428 | $4,330.578 | $-2.720 | -0.0628% | Red | -0.0628% |
| 15:45:00 | $4,330.578 | $4,331.838 | $4,326.788 | $4,330.118 | $-0.460 | -0.0106% | Red | -0.0106% |
| 15:50:00 | $4,330.148 | $4,335.948 | $4,329.748 | $4,333.098 | +$2.980 | +0.0688% | Green | 0.0681% |
| 15:55:00 | $4,333.098 | $4,337.645 | $4,331.648 | $4,337.145 | +$4.047 | +0.0934% | Green | 0.0933% |
| 16:00:00 | $4,337.175 | $4,339.505 | $4,327.495 | $4,327.845 | $-9.300 | -0.2144% | Red | -0.2156% |
| 16:05:00 | $4,327.785 | $4,331.648 | $4,324.775 | $4,329.058 | +$1.213 | +0.0280% | Green | 0.0294% |
| 16:10:00 | $4,329.058 | $4,329.058 | $4,321.378 | $4,323.608 | $-5.450 | -0.1259% | Red | -0.1261% |
| 16:15:00 | $4,323.608 | $4,329.168 | $4,321.488 | $4,328.868 | +$5.260 | +0.1217% | Green | 0.1215% |
| 16:20:00 | $4,328.948 | $4,329.118 | $4,325.168 | $4,328.375 | $-0.493 | -0.0114% | Red | -0.0132% |
| 16:25:00 | $4,328.375 | $4,329.278 | $4,324.185 | $4,325.105 | $-3.270 | -0.0755% | Red | -0.0756% |
| 16:30:00 | $4,325.145 | $4,329.315 | $4,323.495 | $4,325.788 | +$0.683 | +0.0158% | Green | 0.0149% |
| 16:35:00 | $4,326.025 | $4,326.025 | $4,320.358 | $4,322.125 | $-3.663 | -0.0847% | Red | -0.0902% |
| 16:40:00 | $4,322.125 | $4,323.245 | $4,318.805 | $4,319.425 | $-2.700 | -0.0625% | Red | -0.0625% |
| 16:45:00 | $4,319.395 | $4,323.045 | $4,316.685 | $4,321.868 | +$2.443 | +0.0566% | Green | 0.0572% |
| 16:50:00 | $4,321.868 | $4,322.875 | $4,320.155 | $4,321.778 | $-0.090 | -0.0021% | Red | -0.0021% |
| 16:55:00 | $4,321.778 | $4,324.405 | $4,320.195 | $4,322.618 | +$0.840 | +0.0194% | Green | 0.0194% |
| 17:00:00 | $4,322.618 | $4,327.958 | $4,322.058 | $4,324.408 | +$1.790 | +0.0414% | Green | 0.0414% |
| 17:05:00 | $4,324.385 | $4,325.395 | $4,320.415 | $4,322.125 | $-2.283 | -0.0528% | Red | -0.0523% |
| 17:10:00 | $4,322.135 | $4,324.385 | $4,320.345 | $4,323.285 | +$1.160 | +0.0268% | Green | 0.0266% |
| 17:15:00 | $4,323.305 | $4,324.555 | $4,321.985 | $4,322.245 | $-1.040 | -0.0241% | Red | -0.0245% |
| 17:20:00 | $4,322.215 | $4,322.455 | $4,317.885 | $4,321.325 | $-0.920 | -0.0213% | Red | -0.0206% |
| 17:25:00 | $4,321.305 | $4,322.795 | $4,319.915 | $4,320.435 | $-0.890 | -0.0206% | Red | -0.0201% |
| 17:30:00 | $4,320.415 | $4,325.335 | $4,318.765 | $4,324.875 | +$4.440 | +0.1028% | Green | 0.1031% |
| 17:35:00 | $4,324.945 | $4,329.158 | $4,324.865 | $4,326.278 | +$1.403 | +0.0324% | Green | 0.0308% |
| 17:40:00 | $4,326.275 | $4,326.445 | $4,322.838 | $4,325.038 | $-1.240 | -0.0287% | Red | -0.0286% |
| 17:45:00 | $4,325.048 | $4,326.575 | $4,323.168 | $4,324.145 | $-0.893 | -0.0206% | Red | -0.0209% |
| 17:50:00 | $4,324.175 | $4,326.315 | $4,322.385 | $4,324.435 | +$0.290 | +0.0067% | Green | 0.0060% |
| 17:55:00 | $4,324.365 | $4,324.625 | $4,319.825 | $4,321.395 | $-3.040 | -0.0703% | Red | -0.0687% |
| 18:00:00 | $4,321.555 | $4,327.545 | $4,321.259 | $4,325.165 | +$3.770 | +0.0872% | Green | 0.0835% |
| 18:05:00 | $4,325.195 | $4,326.055 | $4,322.985 | $4,323.665 | $-1.500 | -0.0347% | Red | -0.0354% |
| 18:10:00 | $4,323.595 | $4,327.225 | $4,323.018 | $4,327.198 | +$3.533 | +0.0817% | Green | 0.0833% |
| 18:15:00 | $4,327.198 | $4,331.275 | $4,326.385 | $4,327.635 | +$0.437 | +0.0101% | Green | 0.0101% |
| 18:20:00 | $4,327.595 | $4,328.335 | $4,323.695 | $4,325.375 | $-2.260 | -0.0522% | Red | -0.0513% |
| 18:25:00 | $4,325.635 | $4,328.505 | $4,323.345 | $4,328.065 | +$2.690 | +0.0622% | Green | 0.0561% |
| 18:30:00 | $4,328.048 | $4,328.648 | $4,318.185 | $4,318.515 | $-9.550 | -0.2207% | Red | -0.2207% |
| 18:35:00 | $4,318.535 | $4,324.975 | $4,318.505 | $4,323.655 | +$5.140 | +0.1190% | Green | 0.1184% |
| 18:40:00 | $4,323.655 | $4,325.655 | $4,320.898 | $4,321.698 | $-1.957 | -0.0453% | Red | -0.0453% |
| 18:45:00 | $4,321.645 | $4,321.725 | $4,315.798 | $4,316.998 | $-4.700 | -0.1088% | Red | -0.1076% |
| 18:50:00 | $4,316.998 | $4,319.795 | $4,315.365 | $4,317.335 | +$0.337 | +0.0078% | Green | 0.0078% |
| 18:55:00 | $4,317.385 | $4,319.415 | $4,316.525 | $4,319.255 | +$1.920 | +0.0445% | Green | 0.0433% |
| 19:00:00 | $4,319.545 | $4,322.525 | $4,319.545 | $4,321.345 | +$2.090 | +0.0484% | Green | 0.0417% |
| 19:05:00 | $4,321.385 | $4,321.405 | $4,315.755 | $4,316.285 | $-5.060 | -0.1171% | Red | -0.1182% |
| 19:10:00 | $4,316.255 | $4,318.165 | $4,315.298 | $4,317.425 | +$1.140 | +0.0264% | Green | 0.0271% |
| 19:15:00 | $4,317.455 | $4,318.575 | $4,316.525 | $4,316.755 | $-0.670 | -0.0155% | Red | -0.0162% |
| 19:20:00 | $4,316.865 | $4,319.575 | $4,316.615 | $4,318.845 | +$2.090 | +0.0484% | Green | 0.0458% |
| 19:25:00 | $4,318.885 | $4,318.905 | $4,316.168 | $4,317.175 | $-1.670 | -0.0387% | Red | -0.0396% |
| 19:30:00 | $4,317.135 | $4,317.585 | $4,310.875 | $4,313.085 | $-4.090 | -0.0947% | Red | -0.0939% |
| 19:35:00 | $4,313.465 | $4,313.605 | $4,308.395 | $4,309.335 | $-3.750 | -0.0869% | Red | -0.0958% |
| 19:40:00 | $4,309.365 | $4,312.525 | $4,307.585 | $4,310.635 | +$1.300 | +0.0302% | Green | 0.0295% |
| 19:45:00 | $4,310.465 | $4,313.925 | $4,309.135 | $4,310.065 | $-0.570 | -0.0132% | Red | -0.0093% |
| 19:50:00 | $4,309.955 | $4,311.955 | $4,308.375 | $4,311.275 | +$1.210 | +0.0281% | Green | 0.0306% |
| 19:55:00 | $4,311.245 | $4,311.895 | $4,309.905 | $4,311.115 | $-0.160 | -0.0037% | Red | -0.0030% |
| 20:00:00 | $4,311.125 | $4,311.405 | $4,304.195 | $4,305.625 | $-5.490 | -0.1273% | Red | -0.1277% |
| 20:05:00 | $4,305.619 | $4,309.385 | $4,305.505 | $4,307.805 | +$2.180 | +0.0506% | Green | 0.0507% |
| 20:10:00 | $4,307.789 | $4,315.285 | $4,307.325 | $4,314.565 | +$6.760 | +0.1569% | Green | 0.1570% |
| 20:15:00 | $4,314.625 | $4,318.748 | $4,313.515 | $4,317.848 | +$3.283 | +0.0761% | Green | 0.0746% |
| 20:20:00 | $4,317.848 | $4,318.248 | $4,312.525 | $4,314.595 | $-3.253 | -0.0753% | Red | -0.0754% |
| 20:25:00 | $4,314.548 | $4,316.905 | $4,313.848 | $4,314.405 | $-0.190 | -0.0044% | Red | -0.0033% |
| 20:30:00 | $4,314.455 | $4,323.905 | $4,314.005 | $4,320.615 | +$6.210 | +0.1439% | Green | 0.1426% |
| 20:35:00 | $4,320.595 | $4,321.015 | $4,316.948 | $4,317.048 | $-3.567 | -0.0826% | Red | -0.0822% |
| 20:40:00 | $4,317.048 | $4,324.285 | $4,316.695 | $4,320.695 | +$3.647 | +0.0845% | Green | 0.0844% |
| 20:45:00 | $4,320.735 | $4,321.285 | $4,315.005 | $4,315.685 | $-5.010 | -0.1160% | Red | -0.1170% |
| 20:50:00 | $4,315.715 | $4,315.755 | $4,306.435 | $4,310.015 | $-5.670 | -0.1314% | Red | -0.1323% |
| 20:55:00 | $4,309.985 | $4,315.495 | $4,309.248 | $4,313.045 | +$3.030 | +0.0703% | Green | 0.0709% |
| 21:00:00 | $4,313.305 | $4,314.475 | $4,311.165 | $4,312.549 | $-0.496 | -0.0115% | Red | -0.0175% |
| 21:05:00 | $4,312.559 | $4,312.998 | $4,310.359 | $4,312.615 | +$0.066 | +0.0015% | Green | 0.0013% |
| 21:10:00 | $4,312.565 | $4,314.025 | $4,311.925 | $4,312.748 | +$0.133 | +0.0031% | Green | 0.0042% |
| 21:15:00 | $4,312.748 | $4,312.848 | $4,308.248 | $4,309.505 | $-3.243 | -0.0752% | Red | -0.0753% |
| 21:20:00 | $4,309.525 | $4,311.165 | $4,306.835 | $4,307.745 | $-1.760 | -0.0408% | Red | -0.0413% |
| 21:25:00 | $4,307.685 | $4,309.748 | $4,307.385 | $4,309.648 | +$1.903 | +0.0442% | Green | 0.0455% |
| 21:30:00 | $4,309.648 | $4,312.145 | $4,309.095 | $4,311.775 | +$2.127 | +0.0494% | Green | 0.0493% |
| 21:35:00 | $4,311.805 | $4,315.648 | $4,311.195 | $4,315.648 | +$3.873 | +0.0898% | Green | 0.0890% |
| 21:40:00 | $4,315.215 | $4,316.185 | $4,313.945 | $4,314.475 | $-1.173 | -0.0272% | Red | -0.0172% |
| 21:45:00 | $4,314.505 | $4,316.119 | $4,313.559 | $4,314.279 | $-0.196 | -0.0045% | Red | -0.0052% |
| 21:50:00 | $4,314.215 | $4,317.119 | $4,314.009 | $4,316.855 | +$2.576 | +0.0597% | Green | 0.0612% |
| 21:55:00 | $4,317.095 | $4,318.719 | $4,316.525 | $4,318.679 | +$1.824 | +0.0423% | Green | 0.0367% |
| 22:00:00 | $4,318.679 | $4,318.679 | $4,318.679 | $4,318.679 | +$0.000 | +0.0000% | Orange | 0.0000% |