| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,318.679 | $4,318.679 | $4,318.679 | $4,318.679 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,323.698 | $4,332.848 | $4,323.198 | $4,326.798 | +$8.119 | +0.1880% | Green | 0.0716% |
| 23:05:00 | $4,326.898 | $4,332.798 | $4,326.835 | $4,332.678 | +$5.880 | +0.1359% | Green | 0.1334% |
| 23:10:00 | $4,332.698 | $4,335.055 | $4,328.775 | $4,330.625 | $-2.053 | -0.0474% | Red | -0.0479% |
| 23:15:00 | $4,330.555 | $4,334.075 | $4,327.865 | $4,333.955 | +$3.330 | +0.0769% | Green | 0.0785% |
| 23:20:00 | $4,333.985 | $4,340.315 | $4,332.425 | $4,339.565 | +$5.610 | +0.1294% | Green | 0.1286% |
| 23:25:00 | $4,339.585 | $4,342.505 | $4,336.835 | $4,339.515 | $-0.050 | -0.0012% | Red | -0.0016% |
| 23:30:00 | $4,339.605 | $4,340.725 | $4,338.015 | $4,339.568 | +$0.053 | +0.0012% | Red | -0.0009% |
| 23:35:00 | $4,340.185 | $4,343.915 | $4,338.685 | $4,340.145 | +$0.577 | +0.0133% | Red | -0.0009% |
| 23:40:00 | $4,340.135 | $4,345.505 | $4,338.445 | $4,344.965 | +$4.820 | +0.1111% | Green | 0.1112% |
| 23:45:00 | $4,345.025 | $4,345.495 | $4,341.655 | $4,342.485 | $-2.480 | -0.0571% | Red | -0.0585% |
| 23:50:00 | $4,342.505 | $4,347.225 | $4,341.528 | $4,347.225 | +$4.740 | +0.1092% | Green | 0.1086% |
| 23:55:00 | $4,346.965 | $4,351.005 | $4,346.485 | $4,347.805 | +$0.580 | +0.0133% | Green | 0.0193% |