| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,347.798 | $4,348.645 | $4,344.718 | $4,346.035 | +$0.000 | +0.0000% | Red | -0.0406% |
| 00:05:00 | $4,345.995 | $4,350.215 | $4,344.095 | $4,349.825 | +$3.790 | +0.0872% | Green | 0.0881% |
| 00:10:00 | $4,349.795 | $4,352.725 | $4,347.035 | $4,347.715 | $-2.110 | -0.0485% | Red | -0.0478% |
| 00:15:00 | $4,347.675 | $4,349.185 | $4,344.145 | $4,344.255 | $-3.460 | -0.0796% | Red | -0.0787% |
| 00:20:00 | $4,344.265 | $4,347.105 | $4,342.285 | $4,343.165 | $-1.090 | -0.0251% | Red | -0.0253% |
| 00:25:00 | $4,343.145 | $4,346.898 | $4,341.075 | $4,346.605 | +$3.440 | +0.0792% | Green | 0.0796% |
| 00:30:00 | $4,346.598 | $4,348.655 | $4,346.258 | $4,348.035 | +$1.430 | +0.0329% | Green | 0.0330% |
| 00:35:00 | $4,347.948 | $4,350.405 | $4,347.048 | $4,348.265 | +$0.230 | +0.0053% | Green | 0.0073% |
| 00:40:00 | $4,348.285 | $4,350.595 | $4,346.248 | $4,349.375 | +$1.110 | +0.0255% | Green | 0.0251% |
| 00:45:00 | $4,349.435 | $4,352.905 | $4,349.375 | $4,351.565 | +$2.190 | +0.0504% | Green | 0.0489% |
| 00:50:00 | $4,351.545 | $4,352.798 | $4,350.398 | $4,351.995 | +$0.430 | +0.0099% | Green | 0.0103% |
| 00:55:00 | $4,351.975 | $4,355.545 | $4,350.775 | $4,353.715 | +$1.720 | +0.0395% | Green | 0.0400% |
| 01:00:00 | $4,353.695 | $4,355.575 | $4,346.895 | $4,347.785 | $-5.930 | -0.1362% | Red | -0.1359% |
| 01:05:00 | $4,347.695 | $4,350.085 | $4,345.045 | $4,346.045 | $-1.740 | -0.0400% | Red | -0.0380% |
| 01:10:00 | $4,346.015 | $4,350.805 | $4,345.665 | $4,346.315 | +$0.270 | +0.0062% | Green | 0.0069% |
| 01:15:00 | $4,346.445 | $4,349.495 | $4,344.785 | $4,348.895 | +$2.580 | +0.0594% | Green | 0.0563% |
| 01:20:00 | $4,348.965 | $4,349.655 | $4,345.735 | $4,346.065 | $-2.830 | -0.0651% | Red | -0.0667% |
| 01:25:00 | $4,345.975 | $4,349.305 | $4,344.295 | $4,348.975 | +$2.910 | +0.0670% | Green | 0.0690% |
| 01:30:00 | $4,348.975 | $4,351.115 | $4,348.495 | $4,349.365 | +$0.390 | +0.0090% | Green | 0.0090% |
| 01:35:00 | $4,349.285 | $4,351.295 | $4,347.795 | $4,348.505 | $-0.860 | -0.0198% | Red | -0.0179% |
| 01:40:00 | $4,348.498 | $4,349.455 | $4,345.325 | $4,346.215 | $-2.290 | -0.0527% | Red | -0.0525% |
| 01:45:00 | $4,346.475 | $4,352.005 | $4,345.815 | $4,351.945 | +$5.730 | +0.1318% | Green | 0.1257% |
| 01:50:00 | $4,351.975 | $4,354.295 | $4,350.005 | $4,350.005 | $-1.940 | -0.0446% | Red | -0.0453% |
| 01:55:00 | $4,349.975 | $4,350.565 | $4,347.295 | $4,347.685 | $-2.320 | -0.0533% | Red | -0.0527% |
| 02:00:00 | $4,347.635 | $4,351.825 | $4,347.348 | $4,349.975 | +$2.290 | +0.0527% | Green | 0.0538% |
| 02:05:00 | $4,349.865 | $4,349.905 | $4,346.625 | $4,347.585 | $-2.390 | -0.0549% | Red | -0.0524% |
| 02:10:00 | $4,347.445 | $4,347.565 | $4,345.475 | $4,346.675 | $-0.910 | -0.0209% | Red | -0.0177% |
| 02:15:00 | $4,346.695 | $4,347.785 | $4,345.038 | $4,347.458 | +$0.783 | +0.0180% | Green | 0.0176% |
| 02:20:00 | $4,347.505 | $4,347.545 | $4,344.838 | $4,346.385 | $-1.073 | -0.0247% | Red | -0.0258% |
| 02:25:00 | $4,346.355 | $4,348.215 | $4,344.735 | $4,347.645 | +$1.260 | +0.0290% | Green | 0.0297% |
| 02:30:00 | $4,347.675 | $4,350.255 | $4,345.475 | $4,346.645 | $-1.000 | -0.0230% | Red | -0.0237% |
| 02:35:00 | $4,346.775 | $4,353.095 | $4,346.725 | $4,351.815 | +$5.170 | +0.1189% | Green | 0.1158% |
| 02:40:00 | $4,351.785 | $4,352.175 | $4,350.475 | $4,351.205 | $-0.610 | -0.0140% | Red | -0.0133% |
| 02:45:00 | $4,351.205 | $4,355.525 | $4,350.915 | $4,354.725 | +$3.520 | +0.0809% | Green | 0.0808% |
| 02:50:00 | $4,354.725 | $4,359.648 | $4,354.685 | $4,358.905 | +$4.180 | +0.0960% | Green | 0.0959% |
| 02:55:00 | $4,358.905 | $4,362.915 | $4,357.698 | $4,362.585 | +$3.680 | +0.0844% | Green | 0.0844% |
| 03:00:00 | $4,362.555 | $4,364.225 | $4,361.785 | $4,363.805 | +$1.220 | +0.0280% | Green | 0.0286% |
| 03:05:00 | $4,363.715 | $4,366.195 | $4,363.565 | $4,365.145 | +$1.340 | +0.0307% | Green | 0.0328% |
| 03:10:00 | $4,365.165 | $4,371.585 | $4,365.025 | $4,368.765 | +$3.620 | +0.0829% | Green | 0.0824% |
| 03:15:00 | $4,368.745 | $4,368.895 | $4,365.365 | $4,366.395 | $-2.370 | -0.0542% | Red | -0.0538% |
| 03:20:00 | $4,366.395 | $4,370.665 | $4,365.595 | $4,369.705 | +$3.310 | +0.0758% | Green | 0.0757% |
| 03:25:00 | $4,369.745 | $4,369.805 | $4,367.355 | $4,368.728 | $-0.977 | -0.0224% | Red | -0.0233% |
| 03:30:00 | $4,368.728 | $4,372.848 | $4,367.805 | $4,370.885 | +$2.157 | +0.0494% | Green | 0.0493% |
| 03:35:00 | $4,370.885 | $4,371.815 | $4,369.008 | $4,370.775 | $-0.110 | -0.0025% | Red | -0.0025% |
| 03:40:00 | $4,370.865 | $4,374.535 | $4,370.315 | $4,373.425 | +$2.650 | +0.0606% | Green | 0.0585% |
| 03:45:00 | $4,373.335 | $4,375.398 | $4,372.298 | $4,373.065 | $-0.360 | -0.0082% | Red | -0.0062% |
| 03:50:00 | $4,373.135 | $4,375.145 | $4,372.298 | $4,373.505 | +$0.440 | +0.0101% | Green | 0.0085% |
| 03:55:00 | $4,373.475 | $4,375.215 | $4,371.655 | $4,374.748 | +$1.243 | +0.0284% | Green | 0.0291% |
| 04:00:00 | $4,374.759 | $4,377.485 | $4,373.548 | $4,377.225 | +$2.477 | +0.0566% | Green | 0.0563% |
| 04:05:00 | $4,377.245 | $4,378.135 | $4,375.415 | $4,375.695 | $-1.530 | -0.0350% | Red | -0.0354% |
| 04:10:00 | $4,375.745 | $4,377.095 | $4,374.255 | $4,374.555 | $-1.140 | -0.0261% | Red | -0.0272% |
| 04:15:00 | $4,374.525 | $4,375.555 | $4,373.665 | $4,374.785 | +$0.230 | +0.0053% | Green | 0.0059% |
| 04:20:00 | $4,374.855 | $4,375.285 | $4,371.215 | $4,372.565 | $-2.220 | -0.0507% | Red | -0.0524% |
| 04:25:00 | $4,372.575 | $4,375.955 | $4,372.405 | $4,373.345 | +$0.780 | +0.0178% | Green | 0.0176% |
| 04:30:00 | $4,373.335 | $4,374.445 | $4,371.315 | $4,373.125 | $-0.220 | -0.0050% | Red | -0.0048% |
| 04:35:00 | $4,373.125 | $4,373.545 | $4,371.465 | $4,372.855 | $-0.270 | -0.0062% | Red | -0.0062% |
| 04:40:00 | $4,373.005 | $4,375.175 | $4,372.295 | $4,375.095 | +$2.240 | +0.0512% | Green | 0.0478% |
| 04:45:00 | $4,375.105 | $4,375.645 | $4,373.448 | $4,374.248 | $-0.847 | -0.0194% | Red | -0.0196% |
| 04:50:00 | $4,374.265 | $4,375.148 | $4,371.975 | $4,372.515 | $-1.733 | -0.0396% | Red | -0.0400% |
| 04:55:00 | $4,372.435 | $4,372.898 | $4,371.038 | $4,372.898 | +$0.383 | +0.0088% | Green | 0.0106% |
| 05:00:00 | $4,373.215 | $4,373.298 | $4,370.598 | $4,371.298 | $-1.600 | -0.0366% | Red | -0.0439% |
| 05:05:00 | $4,371.398 | $4,377.898 | $4,370.975 | $4,377.298 | +$6.000 | +0.1373% | Green | 0.1348% |
| 05:10:00 | $4,377.325 | $4,379.998 | $4,377.148 | $4,377.395 | +$0.097 | +0.0022% | Green | 0.0016% |
| 05:15:00 | $4,377.435 | $4,378.848 | $4,376.005 | $4,376.635 | $-0.760 | -0.0174% | Red | -0.0183% |
| 05:20:00 | $4,376.675 | $4,379.765 | $4,375.005 | $4,377.935 | +$1.300 | +0.0297% | Green | 0.0288% |
| 05:25:00 | $4,377.905 | $4,378.395 | $4,377.148 | $4,378.255 | +$0.320 | +0.0073% | Green | 0.0080% |
| 05:30:00 | $4,378.205 | $4,379.355 | $4,377.675 | $4,378.745 | +$0.490 | +0.0112% | Green | 0.0123% |
| 05:35:00 | $4,378.685 | $4,379.475 | $4,377.775 | $4,379.205 | +$0.460 | +0.0105% | Green | 0.0119% |
| 05:40:00 | $4,379.165 | $4,379.415 | $4,377.435 | $4,378.405 | $-0.800 | -0.0183% | Red | -0.0174% |
| 05:45:00 | $4,378.425 | $4,379.545 | $4,377.975 | $4,379.055 | +$0.650 | +0.0148% | Green | 0.0144% |
| 05:50:00 | $4,379.025 | $4,381.495 | $4,378.285 | $4,380.965 | +$1.910 | +0.0436% | Green | 0.0443% |
| 05:55:00 | $4,380.995 | $4,381.415 | $4,378.785 | $4,380.335 | $-0.630 | -0.0144% | Red | -0.0151% |
| 06:00:00 | $4,380.345 | $4,380.548 | $4,376.435 | $4,377.075 | $-3.260 | -0.0744% | Red | -0.0747% |
| 06:05:00 | $4,377.045 | $4,377.075 | $4,373.598 | $4,374.545 | $-2.530 | -0.0578% | Red | -0.0571% |
| 06:10:00 | $4,374.525 | $4,377.465 | $4,374.105 | $4,374.865 | +$0.320 | +0.0073% | Green | 0.0078% |
| 06:15:00 | $4,374.745 | $4,377.735 | $4,373.308 | $4,377.285 | +$2.420 | +0.0553% | Green | 0.0580% |
| 06:20:00 | $4,377.315 | $4,379.275 | $4,375.975 | $4,377.705 | +$0.420 | +0.0096% | Green | 0.0089% |
| 06:25:00 | $4,377.715 | $4,379.885 | $4,377.185 | $4,379.625 | +$1.920 | +0.0439% | Green | 0.0436% |
| 06:30:00 | $4,379.595 | $4,379.595 | $4,376.805 | $4,378.305 | $-1.320 | -0.0301% | Red | -0.0295% |
| 06:35:00 | $4,378.275 | $4,378.705 | $4,375.895 | $4,375.945 | $-2.360 | -0.0539% | Red | -0.0532% |
| 06:40:00 | $4,375.905 | $4,376.475 | $4,373.865 | $4,373.868 | $-2.077 | -0.0475% | Red | -0.0466% |
| 06:45:00 | $4,373.885 | $4,375.855 | $4,372.965 | $4,375.435 | +$1.567 | +0.0358% | Green | 0.0354% |
| 06:50:00 | $4,375.498 | $4,375.925 | $4,373.175 | $4,374.115 | $-1.320 | -0.0302% | Red | -0.0316% |
| 06:55:00 | $4,374.085 | $4,375.395 | $4,372.975 | $4,374.315 | +$0.200 | +0.0046% | Green | 0.0053% |
| 07:00:00 | $4,374.355 | $4,375.785 | $4,372.925 | $4,373.715 | $-0.600 | -0.0137% | Red | -0.0146% |
| 07:05:00 | $4,373.745 | $4,375.635 | $4,372.805 | $4,372.805 | $-0.910 | -0.0208% | Red | -0.0215% |
| 07:10:00 | $4,372.455 | $4,377.775 | $4,372.035 | $4,377.045 | +$4.240 | +0.0970% | Green | 0.1049% |
| 07:15:00 | $4,377.075 | $4,377.235 | $4,373.948 | $4,374.415 | $-2.630 | -0.0601% | Red | -0.0608% |
| 07:20:00 | $4,374.385 | $4,375.365 | $4,371.635 | $4,372.285 | $-2.130 | -0.0487% | Red | -0.0480% |
| 07:25:00 | $4,372.235 | $4,375.065 | $4,372.145 | $4,373.465 | +$1.180 | +0.0270% | Green | 0.0281% |
| 07:30:00 | $4,373.435 | $4,379.755 | $4,371.945 | $4,378.595 | +$5.130 | +0.1173% | Green | 0.1178% |
| 07:35:00 | $4,378.625 | $4,380.415 | $4,378.215 | $4,379.485 | +$0.890 | +0.0203% | Green | 0.0196% |
| 07:40:00 | $4,379.495 | $4,379.495 | $4,375.318 | $4,375.575 | $-3.910 | -0.0893% | Red | -0.0896% |
| 07:45:00 | $4,375.525 | $4,377.735 | $4,375.115 | $4,376.865 | +$1.290 | +0.0295% | Green | 0.0306% |
| 07:50:00 | $4,376.895 | $4,381.105 | $4,376.105 | $4,380.185 | +$3.320 | +0.0759% | Green | 0.0751% |
| 07:55:00 | $4,380.205 | $4,383.165 | $4,380.075 | $4,382.525 | +$2.340 | +0.0534% | Green | 0.0529% |
| 08:00:00 | $4,382.545 | $4,384.458 | $4,380.555 | $4,382.575 | +$0.050 | +0.0011% | Green | 0.0007% |
| 08:05:00 | $4,382.545 | $4,385.565 | $4,381.235 | $4,385.515 | +$2.940 | +0.0671% | Green | 0.0677% |
| 08:10:00 | $4,385.495 | $4,386.155 | $4,383.755 | $4,384.565 | $-0.950 | -0.0217% | Red | -0.0212% |
| 08:15:00 | $4,384.498 | $4,384.758 | $4,382.305 | $4,382.635 | $-1.930 | -0.0440% | Red | -0.0425% |
| 08:20:00 | $4,382.605 | $4,383.505 | $4,381.298 | $4,383.248 | +$0.613 | +0.0140% | Green | 0.0147% |
| 08:25:00 | $4,383.038 | $4,385.398 | $4,382.748 | $4,384.898 | +$1.650 | +0.0376% | Green | 0.0424% |
| 08:30:00 | $4,384.898 | $4,388.798 | $4,383.798 | $4,388.335 | +$3.437 | +0.0784% | Green | 0.0783% |
| 08:35:00 | $4,388.298 | $4,388.815 | $4,387.068 | $4,388.198 | $-0.137 | -0.0031% | Red | -0.0023% |
| 08:40:00 | $4,388.275 | $4,390.198 | $4,387.598 | $4,390.198 | +$2.000 | +0.0456% | Green | 0.0438% |
| 08:45:00 | $4,390.098 | $4,397.315 | $4,390.098 | $4,394.535 | +$4.337 | +0.0988% | Green | 0.1010% |
| 08:50:00 | $4,394.505 | $4,395.505 | $4,391.248 | $4,392.048 | $-2.487 | -0.0566% | Red | -0.0559% |
| 08:55:00 | $4,392.048 | $4,392.548 | $4,386.335 | $4,386.598 | $-5.450 | -0.1241% | Red | -0.1242% |
| 09:00:00 | $4,386.598 | $4,389.135 | $4,385.748 | $4,388.198 | +$1.600 | +0.0365% | Green | 0.0365% |
| 09:05:00 | $4,388.098 | $4,390.698 | $4,387.298 | $4,390.498 | +$2.300 | +0.0524% | Green | 0.0547% |
| 09:10:00 | $4,390.448 | $4,390.598 | $4,387.055 | $4,389.675 | $-0.823 | -0.0187% | Red | -0.0176% |
| 09:15:00 | $4,389.648 | $4,391.248 | $4,387.475 | $4,388.165 | $-1.510 | -0.0344% | Red | -0.0338% |
| 09:20:00 | $4,388.215 | $4,388.295 | $4,382.858 | $4,385.748 | $-2.417 | -0.0551% | Red | -0.0563% |
| 09:25:00 | $4,385.848 | $4,388.795 | $4,385.005 | $4,388.405 | +$2.657 | +0.0606% | Green | 0.0583% |
| 09:30:00 | $4,388.405 | $4,389.565 | $4,387.818 | $4,387.855 | $-0.550 | -0.0125% | Red | -0.0125% |
| 09:35:00 | $4,387.825 | $4,389.155 | $4,386.508 | $4,386.815 | $-1.040 | -0.0237% | Red | -0.0230% |
| 09:40:00 | $4,386.815 | $4,389.075 | $4,386.535 | $4,388.355 | +$1.540 | +0.0351% | Green | 0.0351% |
| 09:45:00 | $4,388.355 | $4,389.115 | $4,386.385 | $4,387.895 | $-0.460 | -0.0105% | Red | -0.0105% |
| 09:50:00 | $4,387.855 | $4,388.965 | $4,386.655 | $4,388.885 | +$0.990 | +0.0226% | Green | 0.0235% |
| 09:55:00 | $4,388.915 | $4,388.965 | $4,384.638 | $4,385.055 | $-3.830 | -0.0873% | Red | -0.0880% |
| 10:00:00 | $4,385.085 | $4,387.708 | $4,384.198 | $4,387.598 | +$2.543 | +0.0580% | Green | 0.0573% |
| 10:05:00 | $4,387.468 | $4,388.198 | $4,385.755 | $4,386.298 | $-1.300 | -0.0296% | Red | -0.0267% |
| 10:10:00 | $4,386.338 | $4,387.738 | $4,385.698 | $4,387.698 | +$1.400 | +0.0319% | Green | 0.0310% |
| 10:15:00 | $4,387.635 | $4,387.898 | $4,386.298 | $4,387.235 | $-0.463 | -0.0106% | Red | -0.0091% |
| 10:20:00 | $4,387.055 | $4,389.458 | $4,387.045 | $4,388.515 | +$1.280 | +0.0292% | Green | 0.0333% |
| 10:25:00 | $4,388.495 | $4,389.275 | $4,385.248 | $4,385.948 | $-2.567 | -0.0585% | Red | -0.0581% |
| 10:30:00 | $4,385.948 | $4,388.685 | $4,384.328 | $4,388.495 | +$2.547 | +0.0581% | Green | 0.0580% |
| 10:35:00 | $4,388.645 | $4,394.565 | $4,388.255 | $4,394.325 | +$5.830 | +0.1328% | Green | 0.1293% |
| 10:40:00 | $4,394.395 | $4,396.325 | $4,392.815 | $4,393.415 | $-0.910 | -0.0207% | Red | -0.0223% |
| 10:45:00 | $4,393.475 | $4,396.385 | $4,393.345 | $4,394.645 | +$1.230 | +0.0280% | Green | 0.0266% |
| 10:50:00 | $4,394.625 | $4,398.235 | $4,394.625 | $4,396.425 | +$1.780 | +0.0405% | Green | 0.0409% |
| 10:55:00 | $4,396.525 | $4,398.165 | $4,395.818 | $4,395.818 | $-0.607 | -0.0138% | Red | -0.0161% |
| 11:00:00 | $4,395.915 | $4,397.495 | $4,394.845 | $4,396.445 | +$0.627 | +0.0143% | Green | 0.0121% |
| 11:05:00 | $4,396.535 | $4,397.045 | $4,394.938 | $4,395.155 | $-1.290 | -0.0293% | Red | -0.0314% |
| 11:10:00 | $4,395.395 | $4,395.415 | $4,393.555 | $4,394.795 | $-0.360 | -0.0082% | Red | -0.0137% |
| 11:15:00 | $4,394.748 | $4,396.685 | $4,394.618 | $4,396.495 | +$1.700 | +0.0387% | Green | 0.0397% |
| 11:20:00 | $4,396.495 | $4,397.898 | $4,395.698 | $4,397.798 | +$1.303 | +0.0296% | Green | 0.0296% |
| 11:25:00 | $4,397.798 | $4,398.998 | $4,393.845 | $4,394.015 | $-3.783 | -0.0860% | Red | -0.0861% |
| 11:30:00 | $4,394.015 | $4,394.648 | $4,391.355 | $4,393.518 | $-0.497 | -0.0113% | Red | -0.0113% |
| 11:35:00 | $4,393.505 | $4,394.325 | $4,391.238 | $4,392.728 | $-0.790 | -0.0180% | Red | -0.0177% |
| 11:40:00 | $4,392.728 | $4,395.198 | $4,392.045 | $4,394.598 | +$1.870 | +0.0426% | Green | 0.0426% |
| 11:45:00 | $4,394.615 | $4,395.138 | $4,392.835 | $4,393.798 | $-0.800 | -0.0182% | Red | -0.0186% |
| 11:50:00 | $4,393.798 | $4,393.798 | $4,390.465 | $4,391.258 | $-2.540 | -0.0578% | Red | -0.0578% |
| 11:55:00 | $4,391.278 | $4,392.678 | $4,390.245 | $4,392.535 | +$1.277 | +0.0291% | Green | 0.0286% |
| 12:00:00 | $4,392.565 | $4,392.585 | $4,390.598 | $4,390.898 | $-1.637 | -0.0373% | Red | -0.0380% |
| 12:05:00 | $4,390.898 | $4,396.255 | $4,390.838 | $4,395.685 | +$4.787 | +0.1090% | Green | 0.1089% |
| 12:10:00 | $4,395.745 | $4,396.805 | $4,393.098 | $4,394.815 | $-0.870 | -0.0198% | Red | -0.0212% |
| 12:15:00 | $4,394.815 | $4,397.755 | $4,393.835 | $4,397.128 | +$2.313 | +0.0526% | Green | 0.0526% |
| 12:20:00 | $4,397.148 | $4,397.875 | $4,395.155 | $4,395.205 | $-1.923 | -0.0437% | Red | -0.0442% |
| 12:25:00 | $4,395.185 | $4,395.455 | $4,392.628 | $4,393.015 | $-2.190 | -0.0498% | Red | -0.0494% |
| 12:30:00 | $4,392.935 | $4,394.295 | $4,391.848 | $4,393.735 | +$0.720 | +0.0164% | Green | 0.0182% |
| 12:35:00 | $4,393.785 | $4,393.935 | $4,390.925 | $4,392.245 | $-1.490 | -0.0339% | Red | -0.0351% |
| 12:40:00 | $4,392.195 | $4,392.295 | $4,384.705 | $4,387.585 | $-4.660 | -0.1061% | Red | -0.1051% |
| 12:45:00 | $4,387.595 | $4,388.635 | $4,385.025 | $4,387.565 | $-0.020 | -0.0005% | Red | -0.0007% |
| 12:50:00 | $4,387.565 | $4,389.855 | $4,386.835 | $4,389.585 | +$2.020 | +0.0460% | Green | 0.0460% |
| 12:55:00 | $4,389.585 | $4,394.418 | $4,389.585 | $4,393.978 | +$4.393 | +0.1001% | Green | 0.1000% |
| 13:00:00 | $4,393.978 | $4,397.415 | $4,392.218 | $4,397.085 | +$3.107 | +0.0707% | Green | 0.0707% |
| 13:05:00 | $4,397.109 | $4,397.718 | $4,395.065 | $4,396.765 | $-0.320 | -0.0073% | Red | -0.0078% |
| 13:10:00 | $4,396.765 | $4,400.808 | $4,396.375 | $4,399.425 | +$2.660 | +0.0605% | Green | 0.0605% |
| 13:15:00 | $4,399.425 | $4,401.928 | $4,397.598 | $4,398.485 | $-0.940 | -0.0214% | Red | -0.0214% |
| 13:20:00 | $4,398.435 | $4,398.695 | $4,379.175 | $4,381.058 | $-17.427 | -0.3962% | Red | -0.3966% |
| 13:25:00 | $4,381.058 | $4,384.005 | $4,372.855 | $4,374.325 | $-6.733 | -0.1537% | Red | -0.1539% |
| 13:30:00 | $4,374.125 | $4,377.035 | $4,368.315 | $4,372.505 | $-1.820 | -0.0416% | Red | -0.0371% |
| 13:35:00 | $4,372.765 | $4,374.675 | $4,365.545 | $4,369.405 | $-3.100 | -0.0709% | Red | -0.0769% |
| 13:40:00 | $4,369.445 | $4,372.555 | $4,367.955 | $4,372.375 | +$2.970 | +0.0680% | Green | 0.0670% |
| 13:45:00 | $4,372.325 | $4,377.615 | $4,370.205 | $4,370.495 | $-1.880 | -0.0430% | Red | -0.0419% |
| 13:50:00 | $4,370.085 | $4,371.605 | $4,365.485 | $4,366.525 | $-3.970 | -0.0908% | Red | -0.0815% |
| 13:55:00 | $4,366.505 | $4,370.065 | $4,361.695 | $4,365.785 | $-0.740 | -0.0169% | Red | -0.0165% |
| 14:00:00 | $4,365.905 | $4,371.885 | $4,364.375 | $4,371.335 | +$5.550 | +0.1271% | Green | 0.1242% |
| 14:05:00 | $4,371.335 | $4,372.525 | $4,368.655 | $4,370.455 | $-0.880 | -0.0201% | Red | -0.0201% |
| 14:10:00 | $4,370.455 | $4,371.575 | $4,368.475 | $4,369.995 | $-0.460 | -0.0105% | Red | -0.0105% |
| 14:15:00 | $4,370.025 | $4,371.835 | $4,366.698 | $4,371.795 | +$1.800 | +0.0412% | Green | 0.0405% |
| 14:20:00 | $4,371.755 | $4,373.495 | $4,368.225 | $4,368.365 | $-3.430 | -0.0785% | Red | -0.0776% |
| 14:25:00 | $4,368.465 | $4,371.355 | $4,367.575 | $4,368.215 | $-0.150 | -0.0034% | Red | -0.0057% |
| 14:30:00 | $4,368.175 | $4,370.025 | $4,354.335 | $4,355.045 | $-13.170 | -0.3015% | Red | -0.3015% |
| 14:35:00 | $4,354.985 | $4,359.705 | $4,349.915 | $4,350.935 | $-4.110 | -0.0944% | Red | -0.0931% |
| 14:40:00 | $4,351.015 | $4,356.375 | $4,347.635 | $4,356.125 | +$5.190 | +0.1193% | Green | 0.1173% |
| 14:45:00 | $4,356.195 | $4,362.865 | $4,353.625 | $4,361.215 | +$5.090 | +0.1168% | Green | 0.1151% |
| 14:50:00 | $4,361.235 | $4,362.955 | $4,354.805 | $4,358.815 | $-2.400 | -0.0550% | Red | -0.0555% |
| 14:55:00 | $4,358.335 | $4,359.375 | $4,352.105 | $4,353.275 | $-5.540 | -0.1271% | Red | -0.1162% |
| 15:00:00 | $4,352.955 | $4,356.905 | $4,342.015 | $4,342.205 | $-11.070 | -0.2543% | Red | -0.2476% |
| 15:05:00 | $4,342.155 | $4,350.295 | $4,338.845 | $4,347.045 | +$4.840 | +0.1115% | Green | 0.1125% |
| 15:10:00 | $4,347.065 | $4,348.865 | $4,333.485 | $4,340.595 | $-6.450 | -0.1484% | Red | -0.1491% |
| 15:15:00 | $4,340.565 | $4,342.555 | $4,334.575 | $4,339.235 | $-1.360 | -0.0313% | Red | -0.0307% |
| 15:20:00 | $4,339.375 | $4,341.225 | $4,330.065 | $4,334.175 | $-5.060 | -0.1166% | Red | -0.1200% |
| 15:25:00 | $4,334.115 | $4,340.145 | $4,333.885 | $4,336.335 | +$2.160 | +0.0498% | Green | 0.0512% |
| 15:30:00 | $4,336.435 | $4,339.625 | $4,331.425 | $4,338.955 | +$2.620 | +0.0604% | Green | 0.0581% |
| 15:35:00 | $4,338.925 | $4,341.635 | $4,337.185 | $4,340.105 | +$1.150 | +0.0265% | Green | 0.0272% |
| 15:40:00 | $4,340.465 | $4,346.595 | $4,340.465 | $4,345.935 | +$5.830 | +0.1343% | Green | 0.1259% |
| 15:45:00 | $4,345.915 | $4,346.865 | $4,340.695 | $4,342.625 | $-3.310 | -0.0762% | Red | -0.0758% |
| 15:50:00 | $4,342.655 | $4,343.805 | $4,338.515 | $4,340.985 | $-1.640 | -0.0378% | Red | -0.0385% |
| 15:55:00 | $4,341.085 | $4,341.235 | $4,333.345 | $4,335.095 | $-5.890 | -0.1357% | Red | -0.1382% |
| 16:00:00 | $4,335.055 | $4,337.095 | $4,324.195 | $4,327.295 | $-7.800 | -0.1799% | Red | -0.1793% |
| 16:05:00 | $4,327.315 | $4,329.325 | $4,322.135 | $4,326.405 | $-0.890 | -0.0206% | Red | -0.0210% |
| 16:10:00 | $4,326.385 | $4,326.615 | $4,320.175 | $4,322.335 | $-4.070 | -0.0941% | Red | -0.0937% |
| 16:15:00 | $4,322.275 | $4,324.785 | $4,315.185 | $4,317.045 | $-5.290 | -0.1224% | Red | -0.1211% |
| 16:20:00 | $4,317.075 | $4,320.825 | $4,314.845 | $4,318.455 | +$1.410 | +0.0327% | Green | 0.0320% |
| 16:25:00 | $4,318.058 | $4,324.005 | $4,318.025 | $4,321.495 | +$3.040 | +0.0704% | Green | 0.0795% |
| 16:30:00 | $4,321.105 | $4,321.675 | $4,315.115 | $4,316.025 | $-5.470 | -0.1266% | Red | -0.1177% |
| 16:35:00 | $4,316.065 | $4,324.775 | $4,314.925 | $4,322.075 | +$6.050 | +0.1402% | Green | 0.1391% |
| 16:40:00 | $4,322.065 | $4,327.948 | $4,320.865 | $4,325.555 | +$3.480 | +0.0805% | Green | 0.0807% |
| 16:45:00 | $4,325.595 | $4,328.155 | $4,322.785 | $4,324.375 | $-1.180 | -0.0273% | Red | -0.0282% |
| 16:50:00 | $4,324.098 | $4,326.625 | $4,321.975 | $4,323.565 | $-0.810 | -0.0187% | Red | -0.0123% |
| 16:55:00 | $4,323.585 | $4,326.335 | $4,321.245 | $4,326.335 | +$2.770 | +0.0641% | Green | 0.0636% |
| 17:00:00 | $4,326.305 | $4,332.055 | $4,324.609 | $4,331.915 | +$5.580 | +0.1290% | Green | 0.1295% |
| 17:05:00 | $4,331.625 | $4,333.215 | $4,327.075 | $4,327.945 | $-3.970 | -0.0916% | Red | -0.0850% |
| 17:10:00 | $4,328.015 | $4,331.195 | $4,327.355 | $4,329.975 | +$2.030 | +0.0469% | Green | 0.0453% |
| 17:15:00 | $4,330.015 | $4,332.895 | $4,328.265 | $4,329.105 | $-0.870 | -0.0201% | Red | -0.0210% |
| 17:20:00 | $4,329.065 | $4,330.675 | $4,325.565 | $4,325.925 | $-3.180 | -0.0735% | Red | -0.0726% |
| 17:25:00 | $4,325.855 | $4,328.935 | $4,323.805 | $4,328.545 | +$2.620 | +0.0606% | Green | 0.0621% |
| 17:30:00 | $4,328.605 | $4,331.105 | $4,326.415 | $4,328.405 | $-0.140 | -0.0032% | Red | -0.0046% |
| 17:35:00 | $4,328.375 | $4,329.685 | $4,324.485 | $4,325.295 | $-3.110 | -0.0719% | Red | -0.0712% |
| 17:40:00 | $4,325.325 | $4,327.125 | $4,323.085 | $4,326.155 | +$0.860 | +0.0199% | Green | 0.0192% |
| 17:45:00 | $4,326.175 | $4,327.865 | $4,324.665 | $4,325.765 | $-0.390 | -0.0090% | Red | -0.0095% |
| 17:50:00 | $4,325.735 | $4,327.605 | $4,323.835 | $4,325.085 | $-0.680 | -0.0157% | Red | -0.0150% |
| 17:55:00 | $4,325.145 | $4,326.125 | $4,322.475 | $4,322.825 | $-2.260 | -0.0523% | Red | -0.0537% |
| 18:00:00 | $4,322.785 | $4,323.425 | $4,320.395 | $4,321.755 | $-1.070 | -0.0248% | Red | -0.0238% |
| 18:05:00 | $4,321.795 | $4,323.065 | $4,315.745 | $4,316.295 | $-5.460 | -0.1263% | Red | -0.1274% |
| 18:10:00 | $4,316.335 | $4,316.575 | $4,312.275 | $4,314.155 | $-2.140 | -0.0496% | Red | -0.0505% |
| 18:15:00 | $4,314.115 | $4,318.225 | $4,310.008 | $4,318.185 | +$4.030 | +0.0934% | Green | 0.0943% |
| 18:20:00 | $4,318.225 | $4,319.835 | $4,315.755 | $4,318.985 | +$0.800 | +0.0185% | Green | 0.0176% |
| 18:25:00 | $4,319.035 | $4,321.435 | $4,317.505 | $4,318.315 | $-0.670 | -0.0155% | Red | -0.0167% |
| 18:30:00 | $4,318.285 | $4,319.275 | $4,314.615 | $4,315.855 | $-2.460 | -0.0570% | Red | -0.0563% |
| 18:35:00 | $4,315.785 | $4,318.275 | $4,311.675 | $4,315.355 | $-0.500 | -0.0116% | Red | -0.0100% |
| 18:40:00 | $4,315.325 | $4,316.015 | $4,309.618 | $4,312.275 | $-3.080 | -0.0714% | Red | -0.0707% |
| 18:45:00 | $4,312.305 | $4,314.825 | $4,312.075 | $4,313.045 | +$0.770 | +0.0179% | Green | 0.0172% |
| 18:50:00 | $4,313.015 | $4,315.125 | $4,311.815 | $4,314.905 | +$1.860 | +0.0431% | Green | 0.0438% |
| 18:55:00 | $4,314.935 | $4,315.515 | $4,313.675 | $4,314.955 | +$0.050 | +0.0012% | Green | 0.0005% |
| 19:00:00 | $4,315.325 | $4,320.305 | $4,315.325 | $4,319.525 | +$4.570 | +0.1059% | Green | 0.0972% |
| 19:05:00 | $4,319.565 | $4,321.685 | $4,317.655 | $4,320.615 | +$1.090 | +0.0252% | Green | 0.0243% |
| 19:10:00 | $4,320.595 | $4,321.905 | $4,319.745 | $4,321.235 | +$0.620 | +0.0143% | Green | 0.0148% |
| 19:15:00 | $4,321.485 | $4,322.925 | $4,320.965 | $4,321.835 | +$0.600 | +0.0139% | Green | 0.0081% |
| 19:20:00 | $4,321.805 | $4,321.805 | $4,316.115 | $4,316.385 | $-5.450 | -0.1261% | Red | -0.1256% |
| 19:25:00 | $4,316.405 | $4,318.705 | $4,316.315 | $4,318.225 | +$1.840 | +0.0426% | Green | 0.0421% |
| 19:30:00 | $4,318.355 | $4,321.505 | $4,317.905 | $4,320.455 | +$2.230 | +0.0516% | Green | 0.0486% |
| 19:35:00 | $4,320.405 | $4,325.935 | $4,320.095 | $4,323.485 | +$3.030 | +0.0701% | Green | 0.0712% |
| 19:40:00 | $4,323.605 | $4,326.005 | $4,321.495 | $4,322.425 | $-1.060 | -0.0245% | Red | -0.0273% |
| 19:45:00 | $4,322.375 | $4,322.625 | $4,319.225 | $4,320.818 | $-1.607 | -0.0372% | Red | -0.0360% |
| 19:50:00 | $4,320.845 | $4,320.915 | $4,317.165 | $4,319.715 | $-1.103 | -0.0255% | Red | -0.0262% |
| 19:55:00 | $4,319.705 | $4,320.575 | $4,317.555 | $4,317.845 | $-1.870 | -0.0433% | Red | -0.0431% |
| 20:00:00 | $4,317.815 | $4,320.135 | $4,316.925 | $4,318.435 | +$0.590 | +0.0137% | Green | 0.0144% |
| 20:05:00 | $4,318.445 | $4,319.995 | $4,317.725 | $4,319.005 | +$0.570 | +0.0132% | Green | 0.0130% |
| 20:10:00 | $4,319.235 | $4,321.255 | $4,319.235 | $4,319.735 | +$0.730 | +0.0169% | Green | 0.0116% |
| 20:15:00 | $4,319.169 | $4,322.115 | $4,318.575 | $4,322.045 | +$2.310 | +0.0535% | Green | 0.0665% |
| 20:20:00 | $4,322.065 | $4,326.135 | $4,322.055 | $4,326.025 | +$3.980 | +0.0921% | Green | 0.0915% |
| 20:25:00 | $4,325.995 | $4,329.195 | $4,324.608 | $4,328.265 | +$2.240 | +0.0518% | Green | 0.0524% |
| 20:30:00 | $4,328.165 | $4,328.285 | $4,325.125 | $4,327.475 | $-0.790 | -0.0183% | Red | -0.0159% |
| 20:35:00 | $4,327.425 | $4,328.905 | $4,326.015 | $4,327.345 | $-0.130 | -0.0030% | Red | -0.0018% |
| 20:40:00 | $4,327.215 | $4,329.065 | $4,326.505 | $4,326.625 | $-0.720 | -0.0166% | Red | -0.0136% |
| 20:45:00 | $4,326.595 | $4,327.895 | $4,326.165 | $4,327.015 | +$0.390 | +0.0090% | Green | 0.0097% |
| 20:50:00 | $4,326.965 | $4,329.485 | $4,326.535 | $4,327.825 | +$0.810 | +0.0187% | Green | 0.0199% |
| 20:55:00 | $4,327.775 | $4,331.345 | $4,327.775 | $4,331.325 | +$3.500 | +0.0809% | Green | 0.0820% |
| 21:00:00 | $4,331.405 | $4,331.595 | $4,328.015 | $4,330.425 | $-0.900 | -0.0208% | Red | -0.0226% |
| 21:05:00 | $4,330.395 | $4,331.065 | $4,326.635 | $4,329.275 | $-1.150 | -0.0266% | Red | -0.0259% |
| 21:10:00 | $4,329.315 | $4,330.955 | $4,328.175 | $4,328.715 | $-0.560 | -0.0129% | Red | -0.0139% |
| 21:15:00 | $4,328.715 | $4,328.995 | $4,327.525 | $4,328.205 | $-0.510 | -0.0118% | Red | -0.0118% |
| 21:20:00 | $4,328.235 | $4,329.155 | $4,327.715 | $4,328.815 | +$0.610 | +0.0141% | Green | 0.0134% |
| 21:25:00 | $4,328.855 | $4,329.525 | $4,327.815 | $4,328.645 | $-0.170 | -0.0039% | Red | -0.0049% |
| 21:30:00 | $4,328.595 | $4,329.405 | $4,328.025 | $4,329.265 | +$0.620 | +0.0143% | Green | 0.0155% |
| 21:35:00 | $4,329.248 | $4,330.155 | $4,327.975 | $4,328.105 | $-1.160 | -0.0268% | Red | -0.0264% |
| 21:40:00 | $4,328.095 | $4,328.565 | $4,327.075 | $4,328.345 | +$0.240 | +0.0055% | Green | 0.0058% |
| 21:45:00 | $4,328.275 | $4,331.265 | $4,328.225 | $4,330.255 | +$1.910 | +0.0441% | Green | 0.0457% |
| 21:50:00 | $4,330.275 | $4,333.165 | $4,330.215 | $4,332.765 | +$2.510 | +0.0580% | Green | 0.0575% |
| 21:55:00 | $4,332.745 | $4,333.045 | $4,331.395 | $4,331.575 | $-1.190 | -0.0275% | Red | -0.0270% |
| 22:00:00 | $4,331.575 | $4,331.575 | $4,331.575 | $4,331.575 | +$0.000 | +0.0000% | Orange | 0.0000% |