| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,331.575 | $4,331.575 | $4,331.575 | $4,331.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,360.875 | $4,360.898 | $4,344.425 | $4,355.848 | +$24.273 | +0.5604% | Red | -0.1154% |
| 23:05:00 | $4,355.948 | $4,358.848 | $4,348.848 | $4,358.848 | +$3.000 | +0.0689% | Green | 0.0665% |
| 23:10:00 | $4,359.048 | $4,370.175 | $4,358.558 | $4,369.665 | +$10.817 | +0.2482% | Green | 0.2430% |
| 23:15:00 | $4,369.635 | $4,372.025 | $4,360.655 | $4,364.845 | $-4.820 | -0.1103% | Red | -0.1097% |
| 23:20:00 | $4,364.805 | $4,368.445 | $4,363.735 | $4,364.435 | $-0.410 | -0.0094% | Red | -0.0085% |
| 23:25:00 | $4,364.435 | $4,367.665 | $4,362.848 | $4,366.545 | +$2.110 | +0.0483% | Green | 0.0483% |
| 23:30:00 | $4,366.525 | $4,366.525 | $4,354.045 | $4,356.545 | $-10.000 | -0.2290% | Red | -0.2291% |
| 23:35:00 | $4,356.515 | $4,361.975 | $4,354.125 | $4,361.405 | +$4.860 | +0.1116% | Green | 0.1121% |
| 23:40:00 | $4,361.495 | $4,363.225 | $4,360.445 | $4,361.955 | +$0.550 | +0.0126% | Green | 0.0105% |
| 23:45:00 | $4,361.965 | $4,370.735 | $4,361.095 | $4,370.515 | +$8.560 | +0.1962% | Green | 0.1956% |
| 23:50:00 | $4,370.495 | $4,375.298 | $4,370.495 | $4,373.015 | +$2.500 | +0.0572% | Green | 0.0576% |
| 23:55:00 | $4,373.115 | $4,375.665 | $4,371.605 | $4,372.345 | $-0.670 | -0.0153% | Red | -0.0176% |