| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,372.275 | $4,375.125 | $4,370.355 | $4,370.505 | +$0.000 | +0.0000% | Red | -0.0405% |
| 00:05:00 | $4,370.505 | $4,375.195 | $4,370.025 | $4,375.025 | +$4.520 | +0.1034% | Green | 0.1033% |
| 00:10:00 | $4,375.105 | $4,379.685 | $4,374.905 | $4,377.625 | +$2.600 | +0.0594% | Green | 0.0576% |
| 00:15:00 | $4,377.625 | $4,383.195 | $4,377.195 | $4,383.105 | +$5.480 | +0.1252% | Green | 0.1250% |
| 00:20:00 | $4,383.105 | $4,385.575 | $4,381.575 | $4,384.145 | +$1.040 | +0.0237% | Green | 0.0237% |
| 00:25:00 | $4,384.165 | $4,389.198 | $4,382.905 | $4,386.555 | +$2.410 | +0.0550% | Green | 0.0545% |
| 00:30:00 | $4,386.548 | $4,392.305 | $4,385.898 | $4,388.415 | +$1.860 | +0.0424% | Green | 0.0425% |
| 00:35:00 | $4,388.445 | $4,396.475 | $4,387.235 | $4,394.998 | +$6.583 | +0.1500% | Green | 0.1491% |
| 00:40:00 | $4,395.035 | $4,395.198 | $4,385.315 | $4,387.675 | $-7.323 | -0.1666% | Red | -0.1677% |
| 00:45:00 | $4,387.625 | $4,391.675 | $4,384.648 | $4,391.625 | +$3.950 | +0.0900% | Green | 0.0911% |
| 00:50:00 | $4,391.805 | $4,392.395 | $4,389.225 | $4,391.755 | +$0.130 | +0.0030% | Red | -0.0011% |
| 00:55:00 | $4,391.805 | $4,395.865 | $4,389.135 | $4,394.765 | +$3.010 | +0.0685% | Green | 0.0674% |
| 01:00:00 | $4,394.905 | $4,416.855 | $4,394.195 | $4,416.675 | +$21.910 | +0.4985% | Green | 0.4929% |
| 01:05:00 | $4,416.735 | $4,421.195 | $4,404.475 | $4,410.075 | $-6.600 | -0.1494% | Red | -0.1510% |
| 01:10:00 | $4,410.155 | $4,416.398 | $4,396.565 | $4,402.615 | $-7.460 | -0.1692% | Red | -0.1713% |
| 01:15:00 | $4,402.535 | $4,404.205 | $4,395.238 | $4,395.425 | $-7.190 | -0.1633% | Red | -0.1618% |
| 01:20:00 | $4,395.395 | $4,401.698 | $4,393.685 | $4,397.475 | +$2.050 | +0.0466% | Green | 0.0473% |
| 01:25:00 | $4,397.448 | $4,405.035 | $4,393.825 | $4,395.725 | $-1.750 | -0.0398% | Red | -0.0392% |
| 01:30:00 | $4,395.758 | $4,400.445 | $4,392.775 | $4,395.375 | $-0.350 | -0.0080% | Red | -0.0087% |
| 01:35:00 | $4,394.195 | $4,404.715 | $4,394.145 | $4,404.095 | +$8.720 | +0.1984% | Green | 0.2248% |
| 01:40:00 | $4,404.148 | $4,404.755 | $4,397.575 | $4,404.045 | $-0.050 | -0.0011% | Red | -0.0023% |
| 01:45:00 | $4,404.105 | $4,406.605 | $4,398.555 | $4,399.305 | $-4.740 | -0.1076% | Red | -0.1091% |
| 01:50:00 | $4,399.515 | $4,400.325 | $4,390.558 | $4,398.125 | $-1.180 | -0.0268% | Red | -0.0316% |
| 01:55:00 | $4,398.125 | $4,401.795 | $4,396.875 | $4,401.655 | +$3.530 | +0.0803% | Green | 0.0802% |
| 02:00:00 | $4,401.695 | $4,404.815 | $4,395.205 | $4,398.535 | $-3.120 | -0.0709% | Red | -0.0718% |
| 02:05:00 | $4,398.655 | $4,399.605 | $4,388.365 | $4,390.548 | $-7.987 | -0.1816% | Red | -0.1846% |
| 02:10:00 | $4,390.558 | $4,394.345 | $4,389.585 | $4,393.875 | +$3.327 | +0.0758% | Green | 0.0755% |
| 02:15:00 | $4,393.869 | $4,397.895 | $4,392.105 | $4,394.055 | +$0.180 | +0.0041% | Green | 0.0042% |
| 02:20:00 | $4,394.275 | $4,397.155 | $4,393.695 | $4,397.065 | +$3.010 | +0.0685% | Green | 0.0635% |
| 02:25:00 | $4,397.065 | $4,402.635 | $4,397.035 | $4,401.765 | +$4.700 | +0.1069% | Green | 0.1068% |
| 02:30:00 | $4,401.715 | $4,406.648 | $4,400.835 | $4,402.365 | +$0.600 | +0.0136% | Green | 0.0148% |
| 02:35:00 | $4,402.395 | $4,404.695 | $4,401.308 | $4,402.105 | $-0.260 | -0.0059% | Red | -0.0066% |
| 02:40:00 | $4,402.065 | $4,404.785 | $4,399.465 | $4,399.505 | $-2.600 | -0.0591% | Red | -0.0582% |
| 02:45:00 | $4,400.075 | $4,404.935 | $4,398.145 | $4,403.045 | +$3.540 | +0.0805% | Green | 0.0675% |
| 02:50:00 | $4,403.065 | $4,408.225 | $4,402.435 | $4,406.648 | +$3.603 | +0.0818% | Green | 0.0813% |
| 02:55:00 | $4,406.825 | $4,409.095 | $4,403.845 | $4,404.985 | $-1.663 | -0.0377% | Red | -0.0418% |
| 03:00:00 | $4,404.948 | $4,412.045 | $4,404.855 | $4,411.415 | +$6.430 | +0.1460% | Green | 0.1466% |
| 03:05:00 | $4,411.415 | $4,413.875 | $4,409.188 | $4,409.855 | $-1.560 | -0.0354% | Red | -0.0354% |
| 03:10:00 | $4,409.865 | $4,413.145 | $4,408.358 | $4,410.295 | +$0.440 | +0.0100% | Green | 0.0098% |
| 03:15:00 | $4,410.355 | $4,412.395 | $4,407.575 | $4,408.218 | $-2.077 | -0.0471% | Red | -0.0485% |
| 03:20:00 | $4,408.218 | $4,409.765 | $4,407.725 | $4,409.735 | +$1.517 | +0.0344% | Green | 0.0344% |
| 03:25:00 | $4,409.755 | $4,409.805 | $4,405.885 | $4,407.175 | $-2.560 | -0.0581% | Red | -0.0585% |
| 03:30:00 | $4,407.155 | $4,407.175 | $4,403.155 | $4,403.845 | $-3.330 | -0.0756% | Red | -0.0752% |
| 03:35:00 | $4,403.895 | $4,408.975 | $4,403.628 | $4,408.465 | +$4.620 | +0.1049% | Green | 0.1037% |
| 03:40:00 | $4,408.485 | $4,410.365 | $4,407.645 | $4,409.305 | +$0.840 | +0.0191% | Green | 0.0186% |
| 03:45:00 | $4,409.275 | $4,409.925 | $4,406.185 | $4,406.548 | $-2.757 | -0.0625% | Red | -0.0619% |
| 03:50:00 | $4,406.645 | $4,408.858 | $4,406.548 | $4,406.548 | +$0.000 | +0.0000% | Red | -0.0022% |
| 03:55:00 | $4,406.548 | $4,406.655 | $4,399.485 | $4,399.615 | $-6.933 | -0.1573% | Red | -0.1576% |
| 04:00:00 | $4,399.645 | $4,402.835 | $4,397.005 | $4,402.485 | +$2.870 | +0.0652% | Green | 0.0645% |
| 04:05:00 | $4,402.425 | $4,404.155 | $4,399.875 | $4,399.875 | $-2.610 | -0.0593% | Red | -0.0580% |
| 04:10:00 | $4,399.805 | $4,400.835 | $4,398.418 | $4,399.785 | $-0.090 | -0.0020% | Red | -0.0005% |
| 04:15:00 | $4,399.745 | $4,403.555 | $4,399.665 | $4,402.675 | +$2.890 | +0.0657% | Green | 0.0666% |
| 04:20:00 | $4,402.665 | $4,406.135 | $4,402.665 | $4,405.005 | +$2.330 | +0.0529% | Green | 0.0531% |
| 04:25:00 | $4,405.065 | $4,405.775 | $4,403.965 | $4,404.645 | $-0.360 | -0.0082% | Red | -0.0095% |
| 04:30:00 | $4,404.675 | $4,405.685 | $4,404.145 | $4,404.715 | +$0.070 | +0.0016% | Green | 0.0009% |
| 04:35:00 | $4,404.775 | $4,406.335 | $4,403.915 | $4,405.305 | +$0.590 | +0.0134% | Green | 0.0120% |
| 04:40:00 | $4,405.305 | $4,407.405 | $4,405.115 | $4,405.495 | +$0.190 | +0.0043% | Green | 0.0043% |
| 04:45:00 | $4,405.535 | $4,406.985 | $4,405.285 | $4,406.665 | +$1.170 | +0.0266% | Green | 0.0256% |
| 04:50:00 | $4,406.805 | $4,408.055 | $4,403.415 | $4,403.705 | $-2.960 | -0.0672% | Red | -0.0704% |
| 04:55:00 | $4,403.545 | $4,405.398 | $4,403.538 | $4,403.865 | +$0.160 | +0.0036% | Green | 0.0073% |
| 05:00:00 | $4,403.835 | $4,405.785 | $4,403.538 | $4,405.355 | +$1.490 | +0.0338% | Green | 0.0345% |
| 05:05:00 | $4,405.375 | $4,406.975 | $4,404.855 | $4,404.908 | $-0.447 | -0.0101% | Red | -0.0106% |
| 05:10:00 | $4,404.908 | $4,408.725 | $4,404.908 | $4,407.875 | +$2.967 | +0.0674% | Green | 0.0673% |
| 05:15:00 | $4,407.925 | $4,409.345 | $4,407.628 | $4,408.445 | +$0.570 | +0.0129% | Green | 0.0118% |
| 05:20:00 | $4,408.385 | $4,408.485 | $4,406.848 | $4,407.845 | $-0.600 | -0.0136% | Red | -0.0123% |
| 05:25:00 | $4,407.815 | $4,412.465 | $4,407.055 | $4,412.245 | +$4.400 | +0.0998% | Green | 0.1004% |
| 05:30:00 | $4,412.215 | $4,414.335 | $4,408.215 | $4,409.298 | $-2.947 | -0.0668% | Red | -0.0662% |
| 05:35:00 | $4,409.298 | $4,410.975 | $4,408.078 | $4,408.965 | $-0.333 | -0.0076% | Red | -0.0076% |
| 05:40:00 | $4,408.905 | $4,410.955 | $4,401.648 | $4,401.648 | $-7.317 | -0.1660% | Red | -0.1649% |
| 05:45:00 | $4,401.648 | $4,407.285 | $4,400.978 | $4,405.725 | +$4.077 | +0.0926% | Green | 0.0925% |
| 05:50:00 | $4,405.755 | $4,410.655 | $4,405.605 | $4,409.785 | +$4.060 | +0.0922% | Green | 0.0914% |
| 05:55:00 | $4,409.835 | $4,412.195 | $4,407.378 | $4,412.185 | +$2.400 | +0.0544% | Green | 0.0533% |
| 06:00:00 | $4,412.125 | $4,416.045 | $4,411.025 | $4,413.575 | +$1.390 | +0.0315% | Green | 0.0329% |
| 06:05:00 | $4,413.545 | $4,415.215 | $4,412.445 | $4,414.535 | +$0.960 | +0.0218% | Green | 0.0224% |
| 06:10:00 | $4,414.489 | $4,419.835 | $4,412.445 | $4,417.869 | +$3.334 | +0.0755% | Green | 0.0765% |
| 06:15:00 | $4,417.889 | $4,419.575 | $4,415.489 | $4,418.885 | +$1.016 | +0.0230% | Green | 0.0225% |
| 06:20:00 | $4,418.815 | $4,420.305 | $4,418.105 | $4,419.325 | +$0.440 | +0.0100% | Green | 0.0115% |
| 06:25:00 | $4,419.425 | $4,425.975 | $4,418.965 | $4,423.655 | +$4.330 | +0.0980% | Green | 0.0956% |
| 06:30:00 | $4,424.055 | $4,426.095 | $4,419.905 | $4,420.328 | $-3.327 | -0.0752% | Red | -0.0843% |
| 06:35:00 | $4,420.328 | $4,424.695 | $4,415.965 | $4,424.195 | +$3.867 | +0.0875% | Green | 0.0874% |
| 06:40:00 | $4,424.005 | $4,425.165 | $4,419.765 | $4,419.795 | $-4.400 | -0.0995% | Red | -0.0953% |
| 06:45:00 | $4,419.755 | $4,421.905 | $4,419.335 | $4,421.545 | +$1.750 | +0.0396% | Green | 0.0405% |
| 06:50:00 | $4,421.545 | $4,421.565 | $4,417.835 | $4,419.355 | $-2.190 | -0.0495% | Red | -0.0496% |
| 06:55:00 | $4,419.355 | $4,420.475 | $4,418.898 | $4,420.235 | +$0.880 | +0.0199% | Green | 0.0199% |
| 07:00:00 | $4,420.205 | $4,423.045 | $4,419.195 | $4,421.585 | +$1.350 | +0.0305% | Green | 0.0312% |
| 07:05:00 | $4,421.575 | $4,423.685 | $4,416.475 | $4,419.125 | $-2.460 | -0.0556% | Red | -0.0554% |
| 07:10:00 | $4,419.095 | $4,419.825 | $4,416.698 | $4,419.795 | +$0.670 | +0.0152% | Green | 0.0158% |
| 07:15:00 | $4,419.785 | $4,423.135 | $4,419.295 | $4,422.475 | +$2.680 | +0.0606% | Green | 0.0608% |
| 07:20:00 | $4,422.425 | $4,422.475 | $4,420.045 | $4,420.595 | $-1.880 | -0.0425% | Red | -0.0414% |
| 07:25:00 | $4,420.565 | $4,421.345 | $4,418.535 | $4,420.128 | $-0.467 | -0.0106% | Red | -0.0099% |
| 07:30:00 | $4,420.108 | $4,422.125 | $4,418.248 | $4,420.805 | +$0.677 | +0.0153% | Green | 0.0158% |
| 07:35:00 | $4,420.775 | $4,423.505 | $4,420.775 | $4,421.865 | +$1.060 | +0.0240% | Green | 0.0247% |
| 07:40:00 | $4,422.005 | $4,424.695 | $4,420.875 | $4,424.255 | +$2.390 | +0.0540% | Green | 0.0509% |
| 07:45:00 | $4,424.245 | $4,424.318 | $4,420.078 | $4,421.535 | $-2.720 | -0.0615% | Red | -0.0613% |
| 07:50:00 | $4,421.535 | $4,421.845 | $4,419.688 | $4,420.598 | $-0.937 | -0.0212% | Red | -0.0212% |
| 07:55:00 | $4,420.605 | $4,422.135 | $4,419.748 | $4,421.465 | +$0.867 | +0.0196% | Green | 0.0195% |
| 08:00:00 | $4,421.465 | $4,423.348 | $4,419.025 | $4,420.848 | $-0.617 | -0.0140% | Red | -0.0140% |
| 08:05:00 | $4,420.875 | $4,422.248 | $4,419.535 | $4,420.275 | $-0.573 | -0.0130% | Red | -0.0136% |
| 08:10:00 | $4,420.398 | $4,424.948 | $4,419.198 | $4,424.135 | +$3.860 | +0.0873% | Green | 0.0845% |
| 08:15:00 | $4,424.085 | $4,429.915 | $4,424.085 | $4,427.375 | +$3.240 | +0.0732% | Green | 0.0743% |
| 08:20:00 | $4,427.405 | $4,428.235 | $4,425.515 | $4,427.798 | +$0.423 | +0.0096% | Green | 0.0089% |
| 08:25:00 | $4,427.898 | $4,429.765 | $4,426.145 | $4,426.298 | $-1.500 | -0.0339% | Red | -0.0361% |
| 08:30:00 | $4,426.275 | $4,427.195 | $4,423.195 | $4,424.795 | $-1.503 | -0.0340% | Red | -0.0334% |
| 08:35:00 | $4,424.775 | $4,425.985 | $4,424.145 | $4,425.675 | +$0.880 | +0.0199% | Green | 0.0203% |
| 08:40:00 | $4,425.655 | $4,430.735 | $4,425.265 | $4,429.835 | +$4.160 | +0.0940% | Green | 0.0944% |
| 08:45:00 | $4,429.835 | $4,432.505 | $4,429.725 | $4,431.915 | +$2.080 | +0.0470% | Green | 0.0469% |
| 08:50:00 | $4,431.895 | $4,433.675 | $4,430.405 | $4,430.975 | $-0.940 | -0.0212% | Red | -0.0208% |
| 08:55:00 | $4,430.955 | $4,432.255 | $4,429.795 | $4,429.885 | $-1.090 | -0.0246% | Red | -0.0242% |
| 09:00:00 | $4,429.655 | $4,431.845 | $4,427.135 | $4,427.875 | $-2.010 | -0.0454% | Red | -0.0402% |
| 09:05:00 | $4,427.948 | $4,428.515 | $4,426.225 | $4,426.555 | $-1.320 | -0.0298% | Red | -0.0315% |
| 09:10:00 | $4,426.648 | $4,430.815 | $4,425.798 | $4,430.395 | +$3.840 | +0.0867% | Green | 0.0846% |
| 09:15:00 | $4,430.415 | $4,431.715 | $4,429.655 | $4,431.565 | +$1.170 | +0.0264% | Green | 0.0260% |
| 09:20:00 | $4,431.545 | $4,434.125 | $4,430.765 | $4,433.435 | +$1.870 | +0.0422% | Green | 0.0426% |
| 09:25:00 | $4,433.415 | $4,434.148 | $4,432.135 | $4,432.265 | $-1.170 | -0.0264% | Red | -0.0259% |
| 09:30:00 | $4,432.255 | $4,433.135 | $4,431.105 | $4,432.698 | +$0.433 | +0.0098% | Green | 0.0100% |
| 09:35:00 | $4,432.698 | $4,432.998 | $4,430.725 | $4,432.335 | $-0.363 | -0.0082% | Red | -0.0082% |
| 09:40:00 | $4,432.335 | $4,438.025 | $4,431.998 | $4,437.309 | +$4.974 | +0.1122% | Green | 0.1121% |
| 09:45:00 | $4,437.309 | $4,437.815 | $4,434.135 | $4,434.585 | $-2.724 | -0.0614% | Red | -0.0614% |
| 09:50:00 | $4,434.615 | $4,437.025 | $4,434.148 | $4,434.669 | +$0.084 | +0.0019% | Green | 0.0012% |
| 09:55:00 | $4,434.695 | $4,436.595 | $4,433.475 | $4,434.525 | $-0.144 | -0.0032% | Red | -0.0038% |
| 10:00:00 | $4,434.485 | $4,434.948 | $4,430.835 | $4,431.695 | $-2.830 | -0.0638% | Red | -0.0630% |
| 10:05:00 | $4,431.725 | $4,433.225 | $4,430.505 | $4,432.535 | +$0.840 | +0.0190% | Green | 0.0183% |
| 10:10:00 | $4,432.555 | $4,433.285 | $4,431.379 | $4,432.828 | +$0.293 | +0.0066% | Green | 0.0062% |
| 10:15:00 | $4,432.828 | $4,432.948 | $4,430.959 | $4,431.388 | $-1.440 | -0.0325% | Red | -0.0325% |
| 10:20:00 | $4,431.345 | $4,433.865 | $4,431.325 | $4,433.575 | +$2.187 | +0.0494% | Green | 0.0503% |
| 10:25:00 | $4,433.545 | $4,436.325 | $4,432.468 | $4,432.848 | $-0.727 | -0.0164% | Red | -0.0157% |
| 10:30:00 | $4,432.795 | $4,436.915 | $4,432.538 | $4,436.425 | +$3.577 | +0.0807% | Green | 0.0818% |
| 10:35:00 | $4,436.445 | $4,438.785 | $4,435.085 | $4,435.715 | $-0.710 | -0.0160% | Red | -0.0165% |
| 10:40:00 | $4,435.695 | $4,436.175 | $4,434.585 | $4,434.885 | $-0.830 | -0.0187% | Red | -0.0183% |
| 10:45:00 | $4,434.885 | $4,437.075 | $4,434.068 | $4,436.495 | +$1.610 | +0.0363% | Green | 0.0363% |
| 10:50:00 | $4,436.315 | $4,439.675 | $4,436.308 | $4,438.335 | +$1.840 | +0.0415% | Green | 0.0455% |
| 10:55:00 | $4,438.355 | $4,438.355 | $4,434.965 | $4,436.085 | $-2.250 | -0.0507% | Red | -0.0512% |
| 11:00:00 | $4,436.115 | $4,437.305 | $4,431.495 | $4,432.005 | $-4.080 | -0.0920% | Red | -0.0927% |
| 11:05:00 | $4,432.065 | $4,433.098 | $4,430.005 | $4,431.148 | $-0.857 | -0.0193% | Red | -0.0207% |
| 11:10:00 | $4,431.148 | $4,433.415 | $4,430.545 | $4,432.955 | +$1.807 | +0.0408% | Green | 0.0408% |
| 11:15:00 | $4,433.005 | $4,433.415 | $4,427.255 | $4,427.435 | $-5.520 | -0.1245% | Red | -0.1258% |
| 11:20:00 | $4,427.405 | $4,430.595 | $4,426.465 | $4,427.655 | +$0.220 | +0.0050% | Green | 0.0056% |
| 11:25:00 | $4,427.675 | $4,427.885 | $4,410.285 | $4,416.925 | $-10.730 | -0.2423% | Red | -0.2434% |
| 11:30:00 | $4,416.945 | $4,421.385 | $4,414.848 | $4,419.755 | +$2.830 | +0.0641% | Green | 0.0636% |
| 11:35:00 | $4,419.765 | $4,422.735 | $4,418.185 | $4,421.445 | +$1.690 | +0.0382% | Green | 0.0380% |
| 11:40:00 | $4,421.395 | $4,424.405 | $4,421.155 | $4,423.965 | +$2.520 | +0.0570% | Green | 0.0581% |
| 11:45:00 | $4,423.915 | $4,425.735 | $4,422.075 | $4,425.685 | +$1.720 | +0.0389% | Green | 0.0400% |
| 11:50:00 | $4,425.705 | $4,425.885 | $4,420.485 | $4,420.495 | $-5.190 | -0.1173% | Red | -0.1179% |
| 11:55:00 | $4,420.235 | $4,421.215 | $4,417.905 | $4,419.035 | $-1.460 | -0.0330% | Red | -0.0272% |
| 12:00:00 | $4,419.065 | $4,421.225 | $4,418.125 | $4,419.035 | +$0.000 | +0.0000% | Red | -0.0007% |
| 12:05:00 | $4,419.075 | $4,419.685 | $4,416.525 | $4,418.725 | $-0.310 | -0.0070% | Red | -0.0079% |
| 12:10:00 | $4,418.745 | $4,420.448 | $4,416.965 | $4,417.675 | $-1.050 | -0.0238% | Red | -0.0242% |
| 12:15:00 | $4,417.675 | $4,418.345 | $4,416.318 | $4,417.855 | +$0.180 | +0.0041% | Green | 0.0041% |
| 12:20:00 | $4,417.855 | $4,418.245 | $4,413.545 | $4,414.215 | $-3.640 | -0.0824% | Red | -0.0825% |
| 12:25:00 | $4,414.195 | $4,416.785 | $4,413.925 | $4,415.379 | +$1.164 | +0.0264% | Green | 0.0268% |
| 12:30:00 | $4,415.375 | $4,416.835 | $4,413.735 | $4,415.315 | $-0.064 | -0.0014% | Red | -0.0014% |
| 12:35:00 | $4,415.305 | $4,415.915 | $4,413.305 | $4,415.055 | $-0.260 | -0.0059% | Red | -0.0057% |
| 12:40:00 | $4,415.085 | $4,415.255 | $4,406.095 | $4,409.755 | $-5.300 | -0.1200% | Red | -0.1209% |
| 12:45:00 | $4,409.715 | $4,412.185 | $4,406.265 | $4,406.935 | $-2.820 | -0.0639% | Red | -0.0631% |
| 12:50:00 | $4,406.875 | $4,411.675 | $4,405.265 | $4,410.345 | +$3.410 | +0.0774% | Green | 0.0787% |
| 12:55:00 | $4,410.315 | $4,410.865 | $4,407.755 | $4,409.455 | $-0.890 | -0.0202% | Red | -0.0195% |
| 13:00:00 | $4,409.485 | $4,415.848 | $4,407.525 | $4,415.145 | +$5.690 | +0.1290% | Green | 0.1282% |
| 13:05:00 | $4,415.185 | $4,418.765 | $4,407.085 | $4,408.725 | $-6.420 | -0.1454% | Red | -0.1465% |
| 13:10:00 | $4,408.765 | $4,412.068 | $4,406.985 | $4,408.945 | +$0.220 | +0.0050% | Green | 0.0041% |
| 13:15:00 | $4,408.985 | $4,412.365 | $4,407.475 | $4,411.315 | +$2.370 | +0.0538% | Green | 0.0528% |
| 13:20:00 | $4,411.388 | $4,413.135 | $4,402.395 | $4,405.615 | $-5.700 | -0.1292% | Red | -0.1310% |
| 13:25:00 | $4,406.075 | $4,407.555 | $4,396.415 | $4,399.385 | $-6.230 | -0.1414% | Red | -0.1521% |
| 13:30:00 | $4,399.315 | $4,408.705 | $4,396.045 | $4,408.705 | +$9.320 | +0.2118% | Green | 0.2130% |
| 13:35:00 | $4,408.695 | $4,412.275 | $4,407.055 | $4,410.635 | +$1.930 | +0.0438% | Green | 0.0440% |
| 13:40:00 | $4,410.898 | $4,414.055 | $4,410.425 | $4,411.928 | +$1.293 | +0.0293% | Green | 0.0233% |
| 13:45:00 | $4,411.928 | $4,415.145 | $4,411.268 | $4,413.875 | +$1.947 | +0.0441% | Green | 0.0441% |
| 13:50:00 | $4,413.905 | $4,414.935 | $4,412.485 | $4,412.765 | $-1.110 | -0.0251% | Red | -0.0258% |
| 13:55:00 | $4,412.725 | $4,417.125 | $4,411.175 | $4,416.635 | +$3.870 | +0.0877% | Green | 0.0885% |
| 14:00:00 | $4,416.685 | $4,423.215 | $4,416.685 | $4,422.255 | +$5.620 | +0.1272% | Green | 0.1260% |
| 14:05:00 | $4,422.235 | $4,424.655 | $4,420.235 | $4,423.025 | +$0.770 | +0.0174% | Green | 0.0179% |
| 14:10:00 | $4,423.395 | $4,428.305 | $4,423.395 | $4,426.025 | +$3.000 | +0.0678% | Green | 0.0594% |
| 14:15:00 | $4,426.055 | $4,427.435 | $4,423.045 | $4,426.975 | +$0.950 | +0.0215% | Green | 0.0208% |
| 14:20:00 | $4,427.015 | $4,429.548 | $4,421.308 | $4,421.765 | $-5.210 | -0.1177% | Red | -0.1187% |
| 14:25:00 | $4,421.725 | $4,423.235 | $4,419.975 | $4,420.835 | $-0.930 | -0.0210% | Red | -0.0201% |
| 14:30:00 | $4,420.905 | $4,427.205 | $4,417.598 | $4,425.525 | +$4.690 | +0.1061% | Green | 0.1044% |
| 14:35:00 | $4,425.495 | $4,427.455 | $4,417.655 | $4,427.115 | +$1.590 | +0.0359% | Green | 0.0366% |
| 14:40:00 | $4,426.455 | $4,429.725 | $4,421.788 | $4,429.545 | +$2.430 | +0.0549% | Green | 0.0698% |
| 14:45:00 | $4,429.415 | $4,438.298 | $4,427.785 | $4,436.358 | +$6.813 | +0.1538% | Green | 0.1565% |
| 14:50:00 | $4,436.358 | $4,439.625 | $4,432.545 | $4,439.625 | +$3.267 | +0.0736% | Green | 0.0736% |
| 14:55:00 | $4,439.785 | $4,442.575 | $4,434.378 | $4,435.998 | $-3.627 | -0.0817% | Red | -0.0854% |
| 15:00:00 | $4,435.998 | $4,453.165 | $4,435.998 | $4,451.625 | +$15.627 | +0.3523% | Green | 0.3510% |
| 15:05:00 | $4,451.655 | $4,455.425 | $4,449.315 | $4,454.005 | +$2.380 | +0.0535% | Green | 0.0528% |
| 15:10:00 | $4,453.985 | $4,454.555 | $4,443.918 | $4,448.995 | $-5.010 | -0.1125% | Red | -0.1122% |
| 15:15:00 | $4,449.015 | $4,451.485 | $4,446.578 | $4,450.935 | +$1.940 | +0.0436% | Green | 0.0431% |
| 15:20:00 | $4,450.915 | $4,452.325 | $4,447.725 | $4,448.248 | $-2.687 | -0.0604% | Red | -0.0600% |
| 15:25:00 | $4,448.248 | $4,449.755 | $4,441.908 | $4,444.348 | $-3.900 | -0.0877% | Red | -0.0878% |
| 15:30:00 | $4,444.348 | $4,445.098 | $4,440.548 | $4,442.705 | $-1.643 | -0.0370% | Red | -0.0370% |
| 15:35:00 | $4,442.685 | $4,444.225 | $4,435.345 | $4,439.675 | $-3.030 | -0.0682% | Red | -0.0678% |
| 15:40:00 | $4,439.835 | $4,447.605 | $4,436.715 | $4,447.115 | +$7.440 | +0.1676% | Green | 0.1637% |
| 15:45:00 | $4,447.165 | $4,449.548 | $4,442.185 | $4,443.165 | $-3.950 | -0.0888% | Red | -0.0900% |
| 15:50:00 | $4,443.195 | $4,445.015 | $4,440.335 | $4,444.635 | +$1.470 | +0.0331% | Green | 0.0324% |
| 15:55:00 | $4,444.655 | $4,449.615 | $4,444.335 | $4,448.275 | +$3.640 | +0.0819% | Green | 0.0814% |
| 16:00:00 | $4,448.255 | $4,451.235 | $4,445.215 | $4,448.075 | $-0.200 | -0.0045% | Red | -0.0040% |
| 16:05:00 | $4,448.105 | $4,448.498 | $4,438.125 | $4,441.495 | $-6.580 | -0.1479% | Red | -0.1488% |
| 16:10:00 | $4,441.395 | $4,446.685 | $4,439.245 | $4,446.275 | +$4.780 | +0.1076% | Green | 0.1098% |
| 16:15:00 | $4,446.275 | $4,448.555 | $4,444.745 | $4,446.405 | +$0.130 | +0.0029% | Green | 0.0029% |
| 16:20:00 | $4,446.435 | $4,447.015 | $4,443.205 | $4,443.525 | $-2.880 | -0.0648% | Red | -0.0655% |
| 16:25:00 | $4,443.465 | $4,443.748 | $4,439.748 | $4,440.518 | $-3.007 | -0.0677% | Red | -0.0664% |
| 16:30:00 | $4,440.448 | $4,445.698 | $4,439.748 | $4,444.898 | +$4.380 | +0.0986% | Green | 0.1001% |
| 16:35:00 | $4,445.015 | $4,445.648 | $4,442.878 | $4,444.155 | $-0.743 | -0.0167% | Red | -0.0194% |
| 16:40:00 | $4,444.095 | $4,445.598 | $4,443.915 | $4,444.898 | +$0.743 | +0.0167% | Green | 0.0181% |
| 16:45:00 | $4,444.845 | $4,450.865 | $4,443.955 | $4,450.585 | +$5.687 | +0.1279% | Green | 0.1290% |
| 16:50:00 | $4,450.385 | $4,454.125 | $4,450.385 | $4,452.505 | +$1.920 | +0.0431% | Green | 0.0476% |
| 16:55:00 | $4,452.545 | $4,452.545 | $4,440.565 | $4,441.535 | $-10.970 | -0.2464% | Red | -0.2479% |
| 17:00:00 | $4,441.815 | $4,442.105 | $4,432.975 | $4,433.275 | $-8.260 | -0.1860% | Red | -0.1926% |
| 17:05:00 | $4,433.375 | $4,439.685 | $4,432.095 | $4,439.155 | +$5.880 | +0.1326% | Green | 0.1302% |
| 17:10:00 | $4,438.668 | $4,442.225 | $4,435.855 | $4,442.195 | +$3.040 | +0.0685% | Green | 0.0794% |
| 17:15:00 | $4,442.175 | $4,446.245 | $4,442.025 | $4,445.055 | +$2.860 | +0.0644% | Green | 0.0648% |
| 17:20:00 | $4,445.075 | $4,447.225 | $4,443.335 | $4,446.565 | +$1.510 | +0.0340% | Green | 0.0335% |
| 17:25:00 | $4,446.595 | $4,448.855 | $4,444.795 | $4,445.845 | $-0.720 | -0.0162% | Red | -0.0169% |
| 17:30:00 | $4,445.785 | $4,446.665 | $4,442.975 | $4,443.715 | $-2.130 | -0.0479% | Red | -0.0466% |
| 17:35:00 | $4,443.449 | $4,447.398 | $4,442.335 | $4,444.605 | +$0.890 | +0.0200% | Green | 0.0260% |
| 17:40:00 | $4,444.575 | $4,444.755 | $4,437.475 | $4,439.235 | $-5.370 | -0.1208% | Red | -0.1203% |
| 17:45:00 | $4,439.205 | $4,444.185 | $4,438.835 | $4,444.085 | +$4.850 | +0.1093% | Green | 0.1098% |
| 17:50:00 | $4,444.095 | $4,445.315 | $4,441.765 | $4,444.355 | +$0.270 | +0.0061% | Green | 0.0059% |
| 17:55:00 | $4,444.415 | $4,445.455 | $4,442.765 | $4,443.325 | $-1.030 | -0.0232% | Red | -0.0245% |
| 18:00:00 | $4,443.295 | $4,444.225 | $4,441.628 | $4,443.085 | $-0.240 | -0.0054% | Red | -0.0047% |
| 18:05:00 | $4,443.105 | $4,446.545 | $4,442.625 | $4,445.125 | +$2.040 | +0.0459% | Green | 0.0454% |
| 18:10:00 | $4,445.145 | $4,448.005 | $4,444.955 | $4,446.945 | +$1.820 | +0.0409% | Green | 0.0405% |
| 18:15:00 | $4,446.975 | $4,448.305 | $4,443.815 | $4,444.905 | $-2.040 | -0.0459% | Red | -0.0466% |
| 18:20:00 | $4,444.865 | $4,446.725 | $4,441.735 | $4,446.095 | +$1.190 | +0.0268% | Green | 0.0277% |
| 18:25:00 | $4,446.065 | $4,446.065 | $4,439.475 | $4,441.015 | $-5.080 | -0.1143% | Red | -0.1137% |
| 18:30:00 | $4,440.825 | $4,444.235 | $4,440.705 | $4,442.235 | +$1.220 | +0.0275% | Green | 0.0317% |
| 18:35:00 | $4,442.198 | $4,445.198 | $4,441.425 | $4,444.245 | +$2.010 | +0.0452% | Green | 0.0461% |
| 18:40:00 | $4,443.998 | $4,445.625 | $4,442.665 | $4,443.285 | $-0.960 | -0.0216% | Red | -0.0160% |
| 18:45:00 | $4,443.348 | $4,445.648 | $4,442.445 | $4,445.175 | +$1.890 | +0.0425% | Green | 0.0411% |
| 18:50:00 | $4,445.125 | $4,447.025 | $4,443.105 | $4,446.415 | +$1.240 | +0.0279% | Green | 0.0290% |
| 18:55:00 | $4,446.405 | $4,448.348 | $4,445.275 | $4,448.348 | +$1.933 | +0.0435% | Green | 0.0437% |
| 19:00:00 | $4,448.348 | $4,449.075 | $4,445.915 | $4,447.848 | $-0.500 | -0.0112% | Red | -0.0112% |
| 19:05:00 | $4,447.848 | $4,447.848 | $4,435.095 | $4,437.135 | $-10.713 | -0.2409% | Red | -0.2414% |
| 19:10:00 | $4,437.205 | $4,440.358 | $4,434.585 | $4,439.765 | +$2.630 | +0.0593% | Green | 0.0577% |
| 19:15:00 | $4,439.705 | $4,440.955 | $4,437.498 | $4,439.735 | $-0.030 | -0.0007% | Green | 0.0007% |
| 19:20:00 | $4,439.785 | $4,441.595 | $4,439.035 | $4,440.805 | +$1.070 | +0.0241% | Green | 0.0230% |
| 19:25:00 | $4,440.775 | $4,442.715 | $4,439.975 | $4,441.535 | +$0.730 | +0.0164% | Green | 0.0171% |
| 19:30:00 | $4,441.515 | $4,445.548 | $4,440.935 | $4,444.855 | +$3.320 | +0.0747% | Green | 0.0751% |
| 19:35:00 | $4,444.815 | $4,445.445 | $4,443.735 | $4,444.615 | $-0.240 | -0.0054% | Red | -0.0045% |
| 19:40:00 | $4,444.575 | $4,445.105 | $4,442.155 | $4,442.405 | $-2.210 | -0.0497% | Red | -0.0488% |
| 19:45:00 | $4,442.435 | $4,443.915 | $4,441.355 | $4,443.245 | +$0.840 | +0.0189% | Green | 0.0182% |
| 19:50:00 | $4,443.265 | $4,443.305 | $4,440.198 | $4,441.598 | $-1.647 | -0.0371% | Red | -0.0375% |
| 19:55:00 | $4,441.598 | $4,442.398 | $4,438.198 | $4,439.485 | $-2.113 | -0.0476% | Red | -0.0476% |
| 20:00:00 | $4,439.448 | $4,443.625 | $4,438.785 | $4,442.805 | +$3.320 | +0.0748% | Green | 0.0756% |
| 20:05:00 | $4,442.815 | $4,443.185 | $4,439.478 | $4,441.025 | $-1.780 | -0.0401% | Red | -0.0403% |
| 20:10:00 | $4,440.955 | $4,445.195 | $4,440.005 | $4,443.635 | +$2.610 | +0.0588% | Green | 0.0603% |
| 20:15:00 | $4,443.655 | $4,445.165 | $4,442.575 | $4,444.765 | +$1.130 | +0.0254% | Green | 0.0250% |
| 20:20:00 | $4,444.765 | $4,446.715 | $4,443.635 | $4,444.555 | $-0.210 | -0.0047% | Red | -0.0047% |
| 20:25:00 | $4,444.645 | $4,445.885 | $4,443.605 | $4,445.395 | +$0.840 | +0.0189% | Green | 0.0169% |
| 20:30:00 | $4,445.375 | $4,445.375 | $4,441.195 | $4,441.455 | $-3.940 | -0.0886% | Red | -0.0883% |
| 20:35:00 | $4,441.485 | $4,443.155 | $4,438.815 | $4,440.845 | $-0.610 | -0.0137% | Red | -0.0144% |
| 20:40:00 | $4,440.915 | $4,441.325 | $4,437.735 | $4,437.865 | $-2.980 | -0.0671% | Red | -0.0687% |
| 20:45:00 | $4,437.945 | $4,442.705 | $4,437.875 | $4,440.305 | +$2.440 | +0.0550% | Green | 0.0532% |
| 20:50:00 | $4,440.325 | $4,442.665 | $4,439.535 | $4,441.705 | +$1.400 | +0.0315% | Green | 0.0311% |
| 20:55:00 | $4,441.645 | $4,445.709 | $4,441.235 | $4,444.555 | +$2.850 | +0.0642% | Green | 0.0655% |
| 21:00:00 | $4,444.545 | $4,447.425 | $4,444.545 | $4,446.115 | +$1.560 | +0.0351% | Green | 0.0353% |
| 21:05:00 | $4,446.125 | $4,447.148 | $4,444.748 | $4,447.148 | +$1.033 | +0.0232% | Green | 0.0230% |
| 21:10:00 | $4,447.015 | $4,447.955 | $4,446.275 | $4,446.748 | $-0.400 | -0.0090% | Red | -0.0060% |
| 21:15:00 | $4,446.755 | $4,446.755 | $4,443.058 | $4,443.348 | $-3.400 | -0.0765% | Red | -0.0767% |
| 21:20:00 | $4,443.455 | $4,444.465 | $4,443.195 | $4,443.995 | +$0.647 | +0.0146% | Green | 0.0122% |
| 21:25:00 | $4,443.935 | $4,445.245 | $4,443.848 | $4,445.195 | +$1.200 | +0.0270% | Green | 0.0283% |
| 21:30:00 | $4,445.195 | $4,448.048 | $4,445.048 | $4,447.375 | +$2.180 | +0.0490% | Green | 0.0490% |
| 21:35:00 | $4,447.348 | $4,447.448 | $4,445.798 | $4,445.825 | $-1.550 | -0.0349% | Red | -0.0343% |
| 21:40:00 | $4,445.855 | $4,446.798 | $4,445.575 | $4,445.748 | $-0.077 | -0.0017% | Red | -0.0024% |
| 21:45:00 | $4,445.848 | $4,448.498 | $4,445.098 | $4,448.248 | +$2.500 | +0.0562% | Green | 0.0540% |
| 21:50:00 | $4,448.248 | $4,448.695 | $4,447.755 | $4,448.335 | +$0.087 | +0.0020% | Green | 0.0020% |
| 21:55:00 | $4,448.245 | $4,449.165 | $4,447.195 | $4,448.345 | +$0.010 | +0.0002% | Green | 0.0022% |
| 22:00:00 | $4,448.345 | $4,448.345 | $4,448.345 | $4,448.345 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,448.345 | $4,448.345 | $4,448.345 | $4,448.345 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,446.615 | $4,454.448 | $4,446.615 | $4,453.765 | +$5.420 | +0.1218% | Green | 0.1605% |
| 23:05:00 | $4,453.798 | $4,457.448 | $4,452.398 | $4,456.948 | +$3.183 | +0.0715% | Green | 0.0707% |
| 23:10:00 | $4,456.745 | $4,459.815 | $4,450.965 | $4,451.135 | $-5.813 | -0.1304% | Red | -0.1260% |
| 23:15:00 | $4,451.125 | $4,453.225 | $4,448.495 | $4,451.595 | +$0.460 | +0.0103% | Green | 0.0106% |
| 23:20:00 | $4,451.615 | $4,452.975 | $4,450.365 | $4,450.415 | $-1.180 | -0.0265% | Red | -0.0270% |
| 23:25:00 | $4,450.445 | $4,450.715 | $4,448.345 | $4,448.658 | $-1.757 | -0.0395% | Red | -0.0402% |
| 23:30:00 | $4,448.645 | $4,449.975 | $4,438.465 | $4,441.005 | $-7.653 | -0.1720% | Red | -0.1720% |
| 23:35:00 | $4,441.275 | $4,446.095 | $4,441.065 | $4,443.735 | +$2.730 | +0.0615% | Green | 0.0554% |
| 23:40:00 | $4,443.795 | $4,444.545 | $4,441.365 | $4,442.745 | $-0.990 | -0.0223% | Red | -0.0236% |
| 23:45:00 | $4,442.745 | $4,443.845 | $4,439.715 | $4,441.015 | $-1.730 | -0.0389% | Red | -0.0390% |
| 23:50:00 | $4,440.818 | $4,440.925 | $4,438.875 | $4,439.275 | $-1.740 | -0.0392% | Red | -0.0348% |
| 23:55:00 | $4,439.165 | $4,441.685 | $4,436.555 | $4,440.285 | +$1.010 | +0.0228% | Green | 0.0252% |