| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,440.285 | $4,440.955 | $4,436.185 | $4,440.025 | +$0.000 | +0.0000% | Red | -0.0059% |
| 00:05:00 | $4,440.015 | $4,441.455 | $4,436.625 | $4,438.398 | $-1.627 | -0.0366% | Red | -0.0364% |
| 00:10:00 | $4,438.505 | $4,440.598 | $4,437.415 | $4,440.198 | +$1.800 | +0.0406% | Green | 0.0381% |
| 00:15:00 | $4,440.198 | $4,442.415 | $4,439.148 | $4,441.385 | +$1.187 | +0.0267% | Green | 0.0267% |
| 00:20:00 | $4,441.365 | $4,441.905 | $4,439.475 | $4,440.748 | $-0.637 | -0.0143% | Red | -0.0139% |
| 00:25:00 | $4,440.748 | $4,441.185 | $4,439.285 | $4,440.675 | $-0.073 | -0.0016% | Red | -0.0016% |
| 00:30:00 | $4,440.695 | $4,444.548 | $4,435.985 | $4,436.065 | $-4.610 | -0.1038% | Red | -0.1044% |
| 00:35:00 | $4,436.045 | $4,437.305 | $4,433.515 | $4,434.565 | $-1.500 | -0.0338% | Red | -0.0334% |
| 00:40:00 | $4,434.495 | $4,436.625 | $4,429.988 | $4,436.385 | +$1.820 | +0.0410% | Green | 0.0426% |
| 00:45:00 | $4,436.435 | $4,438.005 | $4,435.848 | $4,436.405 | +$0.020 | +0.0005% | Red | -0.0007% |
| 00:50:00 | $4,436.345 | $4,437.035 | $4,434.425 | $4,435.255 | $-1.150 | -0.0259% | Red | -0.0246% |
| 00:55:00 | $4,435.335 | $4,437.925 | $4,435.105 | $4,436.285 | +$1.030 | +0.0232% | Green | 0.0214% |
| 01:00:00 | $4,436.325 | $4,439.995 | $4,427.725 | $4,433.955 | $-2.330 | -0.0525% | Red | -0.0535% |
| 01:05:00 | $4,433.925 | $4,439.255 | $4,431.695 | $4,436.155 | +$2.200 | +0.0496% | Green | 0.0503% |
| 01:10:00 | $4,436.225 | $4,442.105 | $4,436.055 | $4,441.735 | +$5.580 | +0.1258% | Green | 0.1241% |
| 01:15:00 | $4,441.685 | $4,444.115 | $4,439.185 | $4,440.655 | $-1.080 | -0.0243% | Red | -0.0232% |
| 01:20:00 | $4,440.525 | $4,442.305 | $4,435.045 | $4,435.515 | $-5.140 | -0.1157% | Red | -0.1130% |
| 01:25:00 | $4,435.485 | $4,436.715 | $4,433.615 | $4,434.785 | $-0.730 | -0.0165% | Red | -0.0158% |
| 01:30:00 | $4,434.755 | $4,436.505 | $4,432.515 | $4,436.035 | +$1.250 | +0.0282% | Green | 0.0289% |
| 01:35:00 | $4,436.135 | $4,440.265 | $4,434.035 | $4,440.015 | +$3.980 | +0.0897% | Green | 0.0874% |
| 01:40:00 | $4,439.995 | $4,443.145 | $4,438.855 | $4,439.055 | $-0.960 | -0.0216% | Red | -0.0212% |
| 01:45:00 | $4,439.045 | $4,442.425 | $4,438.185 | $4,440.445 | +$1.390 | +0.0313% | Green | 0.0315% |
| 01:50:00 | $4,440.505 | $4,448.145 | $4,439.485 | $4,447.485 | +$7.040 | +0.1585% | Green | 0.1569% |
| 01:55:00 | $4,447.425 | $4,452.145 | $4,447.005 | $4,450.325 | +$2.840 | +0.0639% | Green | 0.0652% |
| 02:00:00 | $4,450.465 | $4,454.735 | $4,448.395 | $4,452.795 | +$2.470 | +0.0555% | Green | 0.0523% |
| 02:05:00 | $4,452.795 | $4,457.548 | $4,451.055 | $4,457.045 | +$4.250 | +0.0954% | Green | 0.0954% |
| 02:10:00 | $4,457.105 | $4,460.109 | $4,456.425 | $4,459.225 | +$2.180 | +0.0489% | Green | 0.0475% |
| 02:15:00 | $4,459.195 | $4,459.255 | $4,456.205 | $4,457.698 | $-1.527 | -0.0342% | Red | -0.0336% |
| 02:20:00 | $4,457.598 | $4,459.895 | $4,456.798 | $4,459.605 | +$1.907 | +0.0428% | Green | 0.0450% |
| 02:25:00 | $4,459.575 | $4,460.655 | $4,457.475 | $4,460.125 | +$0.520 | +0.0117% | Green | 0.0123% |
| 02:30:00 | $4,460.105 | $4,461.125 | $4,456.635 | $4,458.475 | $-1.650 | -0.0370% | Red | -0.0366% |
| 02:35:00 | $4,458.425 | $4,459.345 | $4,452.085 | $4,452.245 | $-6.230 | -0.1397% | Red | -0.1388% |
| 02:40:00 | $4,452.275 | $4,453.575 | $4,448.395 | $4,453.335 | +$1.090 | +0.0245% | Green | 0.0238% |
| 02:45:00 | $4,453.305 | $4,457.305 | $4,452.935 | $4,455.705 | +$2.370 | +0.0532% | Green | 0.0539% |
| 02:50:00 | $4,455.735 | $4,455.965 | $4,452.515 | $4,454.355 | $-1.350 | -0.0303% | Red | -0.0310% |
| 02:55:00 | $4,453.925 | $4,455.385 | $4,451.485 | $4,454.695 | +$0.340 | +0.0076% | Green | 0.0173% |
| 03:00:00 | $4,454.695 | $4,457.095 | $4,453.875 | $4,456.285 | +$1.590 | +0.0357% | Green | 0.0357% |
| 03:05:00 | $4,456.325 | $4,458.565 | $4,454.575 | $4,458.505 | +$2.220 | +0.0498% | Green | 0.0489% |
| 03:10:00 | $4,458.535 | $4,465.325 | $4,458.465 | $4,462.405 | +$3.900 | +0.0875% | Green | 0.0867% |
| 03:15:00 | $4,462.345 | $4,466.965 | $4,461.715 | $4,464.745 | +$2.340 | +0.0524% | Green | 0.0538% |
| 03:20:00 | $4,464.735 | $4,467.785 | $4,462.035 | $4,467.335 | +$2.590 | +0.0580% | Green | 0.0582% |
| 03:25:00 | $4,467.335 | $4,467.385 | $4,463.255 | $4,463.385 | $-3.950 | -0.0884% | Red | -0.0885% |
| 03:30:00 | $4,463.425 | $4,464.895 | $4,462.875 | $4,464.305 | +$0.920 | +0.0206% | Green | 0.0197% |
| 03:35:00 | $4,464.275 | $4,467.315 | $4,464.125 | $4,466.905 | +$2.600 | +0.0582% | Green | 0.0589% |
| 03:40:00 | $4,466.925 | $4,467.145 | $4,464.298 | $4,465.945 | $-0.960 | -0.0215% | Red | -0.0219% |
| 03:45:00 | $4,465.875 | $4,467.525 | $4,465.255 | $4,465.585 | $-0.360 | -0.0081% | Red | -0.0065% |
| 03:50:00 | $4,465.418 | $4,466.935 | $4,464.295 | $4,466.455 | +$0.870 | +0.0195% | Green | 0.0232% |
| 03:55:00 | $4,466.455 | $4,467.885 | $4,466.048 | $4,467.305 | +$0.850 | +0.0190% | Green | 0.0190% |
| 04:00:00 | $4,467.298 | $4,467.298 | $4,464.935 | $4,466.085 | $-1.220 | -0.0273% | Red | -0.0272% |
| 04:05:00 | $4,466.115 | $4,466.175 | $4,464.355 | $4,465.115 | $-0.970 | -0.0217% | Red | -0.0224% |
| 04:10:00 | $4,465.545 | $4,468.235 | $4,464.998 | $4,465.465 | +$0.350 | +0.0078% | Red | -0.0018% |
| 04:15:00 | $4,465.465 | $4,467.135 | $4,462.905 | $4,465.355 | $-0.110 | -0.0025% | Red | -0.0025% |
| 04:20:00 | $4,465.365 | $4,466.545 | $4,464.725 | $4,464.725 | $-0.630 | -0.0141% | Red | -0.0143% |
| 04:25:00 | $4,464.705 | $4,465.185 | $4,463.145 | $4,464.435 | $-0.290 | -0.0065% | Red | -0.0060% |
| 04:30:00 | $4,464.465 | $4,466.135 | $4,464.435 | $4,465.535 | +$1.100 | +0.0246% | Green | 0.0240% |
| 04:35:00 | $4,465.465 | $4,465.795 | $4,464.735 | $4,465.795 | +$0.260 | +0.0058% | Green | 0.0074% |
| 04:40:00 | $4,465.775 | $4,466.025 | $4,461.475 | $4,462.415 | $-3.380 | -0.0757% | Red | -0.0753% |
| 04:45:00 | $4,462.445 | $4,466.025 | $4,462.255 | $4,465.645 | +$3.230 | +0.0724% | Green | 0.0717% |
| 04:50:00 | $4,465.575 | $4,467.205 | $4,465.425 | $4,467.005 | +$1.360 | +0.0305% | Green | 0.0320% |
| 04:55:00 | $4,466.975 | $4,468.275 | $4,466.335 | $4,467.205 | +$0.200 | +0.0045% | Green | 0.0051% |
| 05:00:00 | $4,467.175 | $4,469.055 | $4,466.795 | $4,468.615 | +$1.410 | +0.0316% | Green | 0.0322% |
| 05:05:00 | $4,468.575 | $4,469.305 | $4,467.255 | $4,467.435 | $-1.180 | -0.0264% | Red | -0.0255% |
| 05:10:00 | $4,467.415 | $4,468.885 | $4,466.945 | $4,466.945 | $-0.490 | -0.0110% | Red | -0.0105% |
| 05:15:00 | $4,466.945 | $4,469.545 | $4,466.475 | $4,468.295 | +$1.350 | +0.0302% | Green | 0.0302% |
| 05:20:00 | $4,468.238 | $4,469.095 | $4,467.585 | $4,467.675 | $-0.620 | -0.0139% | Red | -0.0126% |
| 05:25:00 | $4,467.715 | $4,470.465 | $4,467.248 | $4,469.525 | +$1.850 | +0.0414% | Green | 0.0405% |
| 05:30:00 | $4,469.465 | $4,473.915 | $4,469.135 | $4,470.905 | +$1.380 | +0.0309% | Green | 0.0322% |
| 05:35:00 | $4,470.955 | $4,471.565 | $4,463.075 | $4,463.245 | $-7.660 | -0.1713% | Red | -0.1727% |
| 05:40:00 | $4,463.265 | $4,465.985 | $4,461.405 | $4,462.765 | $-0.480 | -0.0108% | Red | -0.0112% |
| 05:45:00 | $4,463.015 | $4,464.498 | $4,457.485 | $4,459.405 | $-3.360 | -0.0753% | Red | -0.0810% |
| 05:50:00 | $4,459.485 | $4,459.875 | $4,454.395 | $4,455.575 | $-3.830 | -0.0859% | Red | -0.0878% |
| 05:55:00 | $4,455.605 | $4,455.855 | $4,449.198 | $4,451.725 | $-3.850 | -0.0864% | Red | -0.0872% |
| 06:00:00 | $4,452.115 | $4,456.395 | $4,451.205 | $4,454.995 | +$3.270 | +0.0735% | Green | 0.0646% |
| 06:05:00 | $4,455.025 | $4,456.405 | $4,451.445 | $4,455.385 | +$0.390 | +0.0088% | Green | 0.0081% |
| 06:10:00 | $4,455.405 | $4,458.165 | $4,455.225 | $4,456.645 | +$1.260 | +0.0283% | Green | 0.0278% |
| 06:15:00 | $4,456.665 | $4,458.735 | $4,455.235 | $4,457.695 | +$1.050 | +0.0236% | Green | 0.0231% |
| 06:20:00 | $4,457.665 | $4,458.505 | $4,455.875 | $4,457.795 | +$0.100 | +0.0022% | Green | 0.0029% |
| 06:25:00 | $4,457.795 | $4,461.095 | $4,457.645 | $4,461.005 | +$3.210 | +0.0720% | Green | 0.0720% |
| 06:30:00 | $4,461.045 | $4,464.815 | $4,458.805 | $4,464.385 | +$3.380 | +0.0758% | Green | 0.0748% |
| 06:35:00 | $4,464.365 | $4,465.515 | $4,462.425 | $4,464.105 | $-0.280 | -0.0063% | Red | -0.0058% |
| 06:40:00 | $4,464.075 | $4,464.725 | $4,461.015 | $4,463.325 | $-0.780 | -0.0175% | Red | -0.0168% |
| 06:45:00 | $4,463.325 | $4,463.375 | $4,460.885 | $4,462.875 | $-0.450 | -0.0101% | Red | -0.0101% |
| 06:50:00 | $4,462.925 | $4,464.875 | $4,461.448 | $4,464.455 | +$1.580 | +0.0354% | Green | 0.0343% |
| 06:55:00 | $4,464.475 | $4,466.655 | $4,463.908 | $4,465.595 | +$1.140 | +0.0255% | Green | 0.0251% |
| 07:00:00 | $4,465.565 | $4,468.005 | $4,464.215 | $4,464.948 | $-0.647 | -0.0145% | Red | -0.0138% |
| 07:05:00 | $4,464.895 | $4,469.975 | $4,463.975 | $4,468.815 | +$3.867 | +0.0866% | Green | 0.0877% |
| 07:10:00 | $4,468.855 | $4,470.035 | $4,467.245 | $4,468.135 | $-0.680 | -0.0152% | Red | -0.0161% |
| 07:15:00 | $4,468.115 | $4,469.425 | $4,466.888 | $4,467.085 | $-1.050 | -0.0235% | Red | -0.0231% |
| 07:20:00 | $4,467.065 | $4,467.475 | $4,461.625 | $4,463.048 | $-4.037 | -0.0904% | Red | -0.0900% |
| 07:25:00 | $4,463.045 | $4,464.865 | $4,461.185 | $4,464.218 | +$1.170 | +0.0262% | Green | 0.0263% |
| 07:30:00 | $4,464.218 | $4,466.945 | $4,464.068 | $4,465.225 | +$1.007 | +0.0226% | Green | 0.0226% |
| 07:35:00 | $4,465.185 | $4,465.815 | $4,463.225 | $4,465.095 | $-0.130 | -0.0029% | Red | -0.0020% |
| 07:40:00 | $4,465.075 | $4,465.605 | $4,463.835 | $4,464.255 | $-0.840 | -0.0188% | Red | -0.0184% |
| 07:45:00 | $4,464.225 | $4,465.485 | $4,463.265 | $4,465.285 | +$1.030 | +0.0231% | Green | 0.0237% |
| 07:50:00 | $4,465.298 | $4,466.135 | $4,459.715 | $4,460.725 | $-4.560 | -0.1021% | Red | -0.1025% |
| 07:55:00 | $4,460.785 | $4,460.785 | $4,456.695 | $4,459.125 | $-1.600 | -0.0359% | Red | -0.0372% |
| 08:00:00 | $4,459.105 | $4,460.985 | $4,456.975 | $4,460.925 | +$1.800 | +0.0404% | Green | 0.0408% |
| 08:05:00 | $4,460.895 | $4,463.335 | $4,460.515 | $4,462.925 | +$2.000 | +0.0448% | Green | 0.0455% |
| 08:10:00 | $4,462.885 | $4,463.145 | $4,460.095 | $4,461.755 | $-1.170 | -0.0262% | Red | -0.0253% |
| 08:15:00 | $4,461.765 | $4,465.725 | $4,461.525 | $4,465.725 | +$3.970 | +0.0890% | Green | 0.0887% |
| 08:20:00 | $4,465.745 | $4,469.995 | $4,465.315 | $4,469.005 | +$3.280 | +0.0734% | Green | 0.0729% |
| 08:25:00 | $4,469.035 | $4,475.485 | $4,469.035 | $4,470.648 | +$1.643 | +0.0368% | Green | 0.0361% |
| 08:30:00 | $4,470.535 | $4,472.348 | $4,465.448 | $4,466.848 | $-3.800 | -0.0850% | Red | -0.0825% |
| 08:35:00 | $4,466.865 | $4,468.848 | $4,466.485 | $4,466.655 | $-0.193 | -0.0043% | Red | -0.0047% |
| 08:40:00 | $4,466.675 | $4,467.415 | $4,464.195 | $4,465.435 | $-1.220 | -0.0273% | Red | -0.0278% |
| 08:45:00 | $4,465.395 | $4,468.185 | $4,464.705 | $4,466.165 | +$0.730 | +0.0163% | Green | 0.0172% |
| 08:50:00 | $4,466.145 | $4,467.625 | $4,464.725 | $4,466.695 | +$0.530 | +0.0119% | Green | 0.0123% |
| 08:55:00 | $4,466.715 | $4,469.148 | $4,466.248 | $4,467.948 | +$1.253 | +0.0281% | Green | 0.0276% |
| 09:00:00 | $4,467.948 | $4,468.185 | $4,462.718 | $4,463.565 | $-4.383 | -0.0981% | Red | -0.0982% |
| 09:05:00 | $4,463.595 | $4,463.965 | $4,460.245 | $4,461.225 | $-2.340 | -0.0524% | Red | -0.0531% |
| 09:10:00 | $4,461.155 | $4,461.788 | $4,453.318 | $4,457.648 | $-3.577 | -0.0802% | Red | -0.0787% |
| 09:15:00 | $4,457.648 | $4,457.935 | $4,451.775 | $4,453.849 | $-3.799 | -0.0852% | Red | -0.0853% |
| 09:20:00 | $4,453.879 | $4,456.765 | $4,452.249 | $4,456.745 | +$2.896 | +0.0650% | Green | 0.0643% |
| 09:25:00 | $4,456.738 | $4,456.809 | $4,453.745 | $4,456.379 | $-0.366 | -0.0082% | Red | -0.0081% |
| 09:30:00 | $4,456.348 | $4,456.499 | $4,454.938 | $4,456.439 | +$0.060 | +0.0013% | Green | 0.0020% |
| 09:35:00 | $4,456.439 | $4,456.665 | $4,454.668 | $4,455.675 | $-0.764 | -0.0171% | Red | -0.0171% |
| 09:40:00 | $4,455.705 | $4,455.849 | $4,453.445 | $4,455.585 | $-0.090 | -0.0020% | Red | -0.0027% |
| 09:45:00 | $4,455.545 | $4,455.875 | $4,445.215 | $4,447.338 | $-8.247 | -0.1851% | Red | -0.1845% |
| 09:50:00 | $4,447.338 | $4,450.098 | $4,444.498 | $4,449.048 | +$1.710 | +0.0384% | Green | 0.0384% |
| 09:55:00 | $4,448.995 | $4,451.579 | $4,445.965 | $4,446.055 | $-2.993 | -0.0673% | Red | -0.0661% |
| 10:00:00 | $4,446.085 | $4,448.265 | $4,442.095 | $4,445.048 | $-1.007 | -0.0226% | Red | -0.0233% |
| 10:05:00 | $4,445.048 | $4,449.545 | $4,444.938 | $4,449.545 | +$4.497 | +0.1012% | Green | 0.1011% |
| 10:10:00 | $4,449.545 | $4,452.065 | $4,448.575 | $4,449.905 | +$0.360 | +0.0081% | Green | 0.0081% |
| 10:15:00 | $4,449.875 | $4,452.268 | $4,449.555 | $4,451.838 | +$1.933 | +0.0434% | Green | 0.0441% |
| 10:20:00 | $4,451.865 | $4,451.928 | $4,448.378 | $4,449.698 | $-2.140 | -0.0481% | Red | -0.0487% |
| 10:25:00 | $4,449.698 | $4,450.258 | $4,448.275 | $4,449.798 | +$0.100 | +0.0022% | Green | 0.0022% |
| 10:30:00 | $4,449.838 | $4,453.195 | $4,448.098 | $4,450.919 | +$1.121 | +0.0252% | Green | 0.0243% |
| 10:35:00 | $4,450.949 | $4,455.549 | $4,450.705 | $4,453.539 | +$2.620 | +0.0589% | Green | 0.0582% |
| 10:40:00 | $4,453.489 | $4,454.109 | $4,448.899 | $4,450.679 | $-2.860 | -0.0642% | Red | -0.0631% |
| 10:45:00 | $4,450.709 | $4,451.508 | $4,448.908 | $4,450.738 | +$0.059 | +0.0013% | Green | 0.0007% |
| 10:50:00 | $4,450.738 | $4,451.505 | $4,449.598 | $4,451.205 | +$0.467 | +0.0105% | Green | 0.0105% |
| 10:55:00 | $4,451.185 | $4,452.855 | $4,451.015 | $4,451.455 | +$0.250 | +0.0056% | Green | 0.0061% |
| 11:00:00 | $4,451.425 | $4,452.915 | $4,450.825 | $4,452.015 | +$0.560 | +0.0126% | Green | 0.0133% |
| 11:05:00 | $4,451.985 | $4,452.055 | $4,449.515 | $4,451.105 | $-0.910 | -0.0204% | Red | -0.0198% |
| 11:10:00 | $4,451.105 | $4,452.025 | $4,450.375 | $4,450.455 | $-0.650 | -0.0146% | Red | -0.0146% |
| 11:15:00 | $4,450.455 | $4,450.755 | $4,448.285 | $4,450.139 | $-0.316 | -0.0071% | Red | -0.0071% |
| 11:20:00 | $4,450.139 | $4,453.398 | $4,449.785 | $4,453.298 | +$3.159 | +0.0710% | Green | 0.0709% |
| 11:25:00 | $4,453.398 | $4,455.405 | $4,451.798 | $4,455.185 | +$1.887 | +0.0424% | Green | 0.0401% |
| 11:30:00 | $4,455.185 | $4,460.448 | $4,454.505 | $4,460.178 | +$4.993 | +0.1121% | Green | 0.1119% |
| 11:35:00 | $4,460.148 | $4,462.148 | $4,458.798 | $4,459.178 | $-1.000 | -0.0224% | Red | -0.0218% |
| 11:40:00 | $4,459.229 | $4,461.848 | $4,457.348 | $4,461.848 | +$2.670 | +0.0599% | Green | 0.0587% |
| 11:45:00 | $4,461.809 | $4,462.048 | $4,459.455 | $4,460.048 | $-1.800 | -0.0403% | Red | -0.0395% |
| 11:50:00 | $4,460.049 | $4,462.649 | $4,459.438 | $4,462.298 | +$2.250 | +0.0504% | Green | 0.0504% |
| 11:55:00 | $4,462.298 | $4,464.198 | $4,461.998 | $4,462.948 | +$0.650 | +0.0146% | Green | 0.0146% |
| 12:00:00 | $4,463.048 | $4,464.375 | $4,461.348 | $4,461.589 | $-1.359 | -0.0305% | Red | -0.0327% |
| 12:05:00 | $4,461.599 | $4,463.949 | $4,461.585 | $4,462.909 | +$1.320 | +0.0296% | Green | 0.0294% |
| 12:10:00 | $4,462.908 | $4,463.175 | $4,461.549 | $4,461.858 | $-1.051 | -0.0235% | Red | -0.0235% |
| 12:15:00 | $4,461.858 | $4,464.359 | $4,461.218 | $4,461.218 | $-0.640 | -0.0143% | Red | -0.0143% |
| 12:20:00 | $4,461.228 | $4,465.315 | $4,461.118 | $4,464.775 | +$3.557 | +0.0797% | Green | 0.0794% |
| 12:25:00 | $4,464.775 | $4,465.395 | $4,462.815 | $4,464.098 | $-0.677 | -0.0152% | Red | -0.0152% |
| 12:30:00 | $4,464.148 | $4,466.065 | $4,460.358 | $4,460.548 | $-3.550 | -0.0795% | Red | -0.0807% |
| 12:35:00 | $4,460.579 | $4,462.149 | $4,459.369 | $4,459.999 | $-0.549 | -0.0123% | Red | -0.0130% |
| 12:40:00 | $4,459.959 | $4,461.699 | $4,458.478 | $4,461.639 | +$1.640 | +0.0368% | Green | 0.0377% |
| 12:45:00 | $4,461.609 | $4,462.498 | $4,459.969 | $4,460.045 | $-1.594 | -0.0357% | Red | -0.0351% |
| 12:50:00 | $4,460.119 | $4,462.325 | $4,459.255 | $4,462.215 | +$2.170 | +0.0487% | Green | 0.0470% |
| 12:55:00 | $4,462.185 | $4,464.615 | $4,461.755 | $4,463.365 | +$1.150 | +0.0258% | Green | 0.0264% |
| 13:00:00 | $4,463.345 | $4,465.555 | $4,459.405 | $4,464.059 | +$0.694 | +0.0155% | Green | 0.0160% |
| 13:05:00 | $4,464.015 | $4,464.665 | $4,460.715 | $4,464.249 | +$0.190 | +0.0043% | Green | 0.0052% |
| 13:10:00 | $4,464.265 | $4,467.769 | $4,464.199 | $4,465.159 | +$0.910 | +0.0204% | Green | 0.0200% |
| 13:15:00 | $4,465.189 | $4,470.175 | $4,464.735 | $4,468.445 | +$3.286 | +0.0736% | Green | 0.0729% |
| 13:20:00 | $4,468.105 | $4,468.175 | $4,459.245 | $4,459.425 | $-9.020 | -0.2019% | Red | -0.1946% |
| 13:25:00 | $4,459.459 | $4,461.079 | $4,457.125 | $4,458.835 | $-0.590 | -0.0132% | Red | -0.0140% |
| 13:30:00 | $4,458.875 | $4,461.238 | $4,455.165 | $4,457.999 | $-0.836 | -0.0187% | Red | -0.0197% |
| 13:35:00 | $4,457.999 | $4,460.295 | $4,455.419 | $4,458.585 | +$0.586 | +0.0131% | Green | 0.0131% |
| 13:40:00 | $4,458.655 | $4,461.875 | $4,458.625 | $4,460.835 | +$2.250 | +0.0505% | Green | 0.0489% |
| 13:45:00 | $4,460.815 | $4,463.575 | $4,456.495 | $4,457.825 | $-3.010 | -0.0675% | Red | -0.0671% |
| 13:50:00 | $4,457.795 | $4,465.005 | $4,453.535 | $4,464.855 | +$7.030 | +0.1577% | Green | 0.1581% |
| 13:55:00 | $4,464.835 | $4,468.095 | $4,464.835 | $4,467.695 | +$2.840 | +0.0636% | Green | 0.0640% |
| 14:00:00 | $4,467.735 | $4,471.125 | $4,467.109 | $4,467.205 | $-0.490 | -0.0110% | Red | -0.0119% |
| 14:05:00 | $4,467.235 | $4,472.255 | $4,466.025 | $4,470.995 | +$3.790 | +0.0848% | Green | 0.0841% |
| 14:10:00 | $4,470.959 | $4,472.148 | $4,469.398 | $4,471.488 | +$0.493 | +0.0110% | Green | 0.0118% |
| 14:15:00 | $4,471.305 | $4,472.998 | $4,466.398 | $4,466.868 | $-4.620 | -0.1033% | Red | -0.0993% |
| 14:20:00 | $4,466.868 | $4,468.505 | $4,464.165 | $4,466.098 | $-0.770 | -0.0172% | Red | -0.0172% |
| 14:25:00 | $4,466.098 | $4,468.098 | $4,464.655 | $4,466.445 | +$0.347 | +0.0078% | Green | 0.0078% |
| 14:30:00 | $4,466.485 | $4,478.748 | $4,464.885 | $4,478.648 | +$12.203 | +0.2732% | Green | 0.2716% |
| 14:35:00 | $4,478.648 | $4,482.738 | $4,476.425 | $4,478.875 | +$0.227 | +0.0051% | Green | 0.0051% |
| 14:40:00 | $4,478.885 | $4,482.848 | $4,475.945 | $4,479.045 | +$0.170 | +0.0038% | Green | 0.0036% |
| 14:45:00 | $4,479.045 | $4,485.548 | $4,479.045 | $4,481.775 | +$2.730 | +0.0610% | Green | 0.0609% |
| 14:50:00 | $4,481.845 | $4,487.798 | $4,479.675 | $4,487.648 | +$5.873 | +0.1310% | Green | 0.1293% |
| 14:55:00 | $4,487.568 | $4,489.448 | $4,485.775 | $4,487.425 | $-0.223 | -0.0050% | Red | -0.0032% |
| 15:00:00 | $4,487.255 | $4,490.615 | $4,482.895 | $4,484.355 | $-3.070 | -0.0684% | Red | -0.0647% |
| 15:05:00 | $4,484.465 | $4,488.475 | $4,481.845 | $4,486.815 | +$2.460 | +0.0549% | Green | 0.0524% |
| 15:10:00 | $4,486.915 | $4,487.345 | $4,478.795 | $4,479.835 | $-6.980 | -0.1556% | Red | -0.1580% |
| 15:15:00 | $4,479.835 | $4,482.978 | $4,474.075 | $4,474.145 | $-5.690 | -0.1270% | Red | -0.1272% |
| 15:20:00 | $4,474.075 | $4,478.748 | $4,473.485 | $4,476.315 | +$2.170 | +0.0485% | Green | 0.0500% |
| 15:25:00 | $4,476.315 | $4,481.485 | $4,475.838 | $4,480.579 | +$4.264 | +0.0953% | Green | 0.0952% |
| 15:30:00 | $4,480.579 | $4,481.605 | $4,466.035 | $4,469.508 | $-11.071 | -0.2471% | Red | -0.2477% |
| 15:35:00 | $4,469.508 | $4,472.345 | $4,462.955 | $4,470.505 | +$0.997 | +0.0223% | Green | 0.0223% |
| 15:40:00 | $4,470.485 | $4,476.045 | $4,470.205 | $4,475.258 | +$4.753 | +0.1063% | Green | 0.1067% |
| 15:45:00 | $4,475.258 | $4,479.135 | $4,471.145 | $4,477.985 | +$2.727 | +0.0609% | Green | 0.0609% |
| 15:50:00 | $4,477.925 | $4,478.835 | $4,474.325 | $4,477.265 | $-0.720 | -0.0161% | Red | -0.0147% |
| 15:55:00 | $4,477.245 | $4,479.525 | $4,472.685 | $4,478.025 | +$0.760 | +0.0170% | Green | 0.0174% |
| 16:00:00 | $4,477.978 | $4,482.848 | $4,476.558 | $4,476.575 | $-1.450 | -0.0324% | Red | -0.0313% |
| 16:05:00 | $4,476.735 | $4,477.065 | $4,471.178 | $4,473.998 | $-2.577 | -0.0576% | Red | -0.0612% |
| 16:10:00 | $4,474.025 | $4,478.528 | $4,472.708 | $4,478.485 | +$4.487 | +0.1003% | Green | 0.0996% |
| 16:15:00 | $4,478.498 | $4,480.905 | $4,477.355 | $4,479.568 | +$1.083 | +0.0242% | Green | 0.0239% |
| 16:20:00 | $4,479.555 | $4,482.948 | $4,479.498 | $4,481.598 | +$2.030 | +0.0453% | Green | 0.0456% |
| 16:25:00 | $4,481.598 | $4,485.105 | $4,481.585 | $4,483.165 | +$1.567 | +0.0350% | Green | 0.0350% |
| 16:30:00 | $4,483.125 | $4,485.685 | $4,482.205 | $4,485.375 | +$2.210 | +0.0493% | Green | 0.0502% |
| 16:35:00 | $4,485.375 | $4,487.635 | $4,483.375 | $4,486.525 | +$1.150 | +0.0256% | Green | 0.0256% |
| 16:40:00 | $4,486.535 | $4,488.575 | $4,484.055 | $4,487.825 | +$1.300 | +0.0290% | Green | 0.0287% |
| 16:45:00 | $4,487.805 | $4,487.805 | $4,484.065 | $4,485.185 | $-2.640 | -0.0588% | Red | -0.0584% |
| 16:50:00 | $4,485.148 | $4,487.385 | $4,483.958 | $4,486.125 | +$0.940 | +0.0210% | Green | 0.0218% |
| 16:55:00 | $4,486.165 | $4,488.555 | $4,484.315 | $4,487.915 | +$1.790 | +0.0399% | Green | 0.0390% |
| 17:00:00 | $4,487.945 | $4,489.135 | $4,483.925 | $4,488.465 | +$0.550 | +0.0123% | Green | 0.0116% |
| 17:05:00 | $4,488.475 | $4,489.975 | $4,485.715 | $4,487.965 | $-0.500 | -0.0111% | Red | -0.0114% |
| 17:10:00 | $4,488.025 | $4,488.775 | $4,486.105 | $4,488.125 | +$0.160 | +0.0036% | Green | 0.0022% |
| 17:15:00 | $4,488.085 | $4,489.905 | $4,487.308 | $4,488.338 | +$0.213 | +0.0047% | Green | 0.0056% |
| 17:20:00 | $4,488.255 | $4,489.265 | $4,486.815 | $4,488.758 | +$0.420 | +0.0094% | Green | 0.0112% |
| 17:25:00 | $4,488.758 | $4,488.835 | $4,485.725 | $4,486.805 | $-1.953 | -0.0435% | Red | -0.0435% |
| 17:30:00 | $4,486.775 | $4,489.185 | $4,486.165 | $4,488.575 | +$1.770 | +0.0394% | Green | 0.0401% |
| 17:35:00 | $4,488.605 | $4,489.595 | $4,485.445 | $4,486.325 | $-2.250 | -0.0501% | Red | -0.0508% |
| 17:40:00 | $4,486.315 | $4,486.895 | $4,481.345 | $4,483.625 | $-2.700 | -0.0602% | Red | -0.0600% |
| 17:45:00 | $4,483.675 | $4,485.935 | $4,482.975 | $4,485.475 | +$1.850 | +0.0413% | Green | 0.0401% |
| 17:50:00 | $4,485.615 | $4,490.085 | $4,484.135 | $4,489.995 | +$4.520 | +0.1008% | Green | 0.0976% |
| 17:55:00 | $4,489.995 | $4,491.248 | $4,488.195 | $4,489.148 | $-0.847 | -0.0189% | Red | -0.0189% |
| 18:00:00 | $4,489.098 | $4,489.648 | $4,485.945 | $4,488.285 | $-0.863 | -0.0192% | Red | -0.0181% |
| 18:05:00 | $4,488.335 | $4,489.165 | $4,487.205 | $4,489.055 | +$0.770 | +0.0172% | Green | 0.0160% |
| 18:10:00 | $4,489.075 | $4,491.308 | $4,488.985 | $4,490.875 | +$1.820 | +0.0405% | Green | 0.0401% |
| 18:15:00 | $4,490.835 | $4,493.775 | $4,489.985 | $4,490.545 | $-0.330 | -0.0073% | Red | -0.0065% |
| 18:20:00 | $4,490.745 | $4,492.665 | $4,487.148 | $4,488.085 | $-2.460 | -0.0548% | Red | -0.0593% |
| 18:25:00 | $4,488.165 | $4,489.648 | $4,483.955 | $4,485.558 | $-2.527 | -0.0563% | Red | -0.0581% |
| 18:30:00 | $4,485.538 | $4,487.545 | $4,481.728 | $4,483.775 | $-1.783 | -0.0397% | Red | -0.0393% |
| 18:35:00 | $4,483.765 | $4,485.848 | $4,483.268 | $4,485.148 | +$1.373 | +0.0306% | Green | 0.0308% |
| 18:40:00 | $4,485.165 | $4,486.915 | $4,484.638 | $4,485.905 | +$0.757 | +0.0169% | Green | 0.0165% |
| 18:45:00 | $4,485.898 | $4,488.425 | $4,485.875 | $4,488.398 | +$2.493 | +0.0556% | Green | 0.0557% |
| 18:50:00 | $4,488.278 | $4,490.098 | $4,486.895 | $4,487.518 | $-0.880 | -0.0196% | Red | -0.0169% |
| 18:55:00 | $4,487.518 | $4,489.135 | $4,487.088 | $4,488.215 | +$0.697 | +0.0155% | Green | 0.0155% |
| 19:00:00 | $4,488.245 | $4,489.165 | $4,484.575 | $4,485.515 | $-2.700 | -0.0602% | Red | -0.0609% |
| 19:05:00 | $4,485.475 | $4,486.095 | $4,482.648 | $4,483.505 | $-2.010 | -0.0448% | Red | -0.0439% |
| 19:10:00 | $4,483.505 | $4,484.375 | $4,481.528 | $4,481.905 | $-1.600 | -0.0357% | Red | -0.0357% |
| 19:15:00 | $4,481.985 | $4,482.335 | $4,477.195 | $4,481.925 | +$0.020 | +0.0004% | Red | -0.0013% |
| 19:20:00 | $4,481.825 | $4,484.455 | $4,481.135 | $4,482.205 | +$0.280 | +0.0062% | Green | 0.0085% |
| 19:25:00 | $4,482.225 | $4,483.535 | $4,480.325 | $4,480.675 | $-1.530 | -0.0341% | Red | -0.0346% |
| 19:30:00 | $4,480.695 | $4,481.275 | $4,477.575 | $4,478.385 | $-2.290 | -0.0511% | Red | -0.0516% |
| 19:35:00 | $4,478.425 | $4,482.028 | $4,477.258 | $4,481.905 | +$3.520 | +0.0786% | Green | 0.0776% |
| 19:40:00 | $4,481.875 | $4,483.385 | $4,481.005 | $4,481.295 | $-0.610 | -0.0136% | Red | -0.0129% |
| 19:45:00 | $4,481.375 | $4,483.505 | $4,481.155 | $4,482.365 | +$1.070 | +0.0239% | Green | 0.0221% |
| 19:50:00 | $4,482.355 | $4,482.615 | $4,478.865 | $4,481.055 | $-1.310 | -0.0292% | Red | -0.0290% |
| 19:55:00 | $4,481.045 | $4,482.435 | $4,480.035 | $4,481.195 | +$0.140 | +0.0031% | Green | 0.0033% |
| 20:00:00 | $4,481.155 | $4,483.715 | $4,480.135 | $4,483.715 | +$2.520 | +0.0562% | Green | 0.0571% |
| 20:05:00 | $4,483.635 | $4,484.195 | $4,481.655 | $4,483.555 | $-0.160 | -0.0036% | Red | -0.0018% |
| 20:10:00 | $4,483.525 | $4,486.625 | $4,482.715 | $4,485.115 | +$1.560 | +0.0348% | Green | 0.0355% |
| 20:15:00 | $4,485.115 | $4,487.098 | $4,484.935 | $4,486.725 | +$1.610 | +0.0359% | Green | 0.0359% |
| 20:20:00 | $4,486.745 | $4,487.565 | $4,485.895 | $4,486.145 | $-0.580 | -0.0129% | Red | -0.0134% |
| 20:25:00 | $4,486.175 | $4,487.425 | $4,484.425 | $4,485.315 | $-0.830 | -0.0185% | Red | -0.0192% |
| 20:30:00 | $4,485.295 | $4,485.445 | $4,483.575 | $4,485.045 | $-0.270 | -0.0060% | Red | -0.0056% |
| 20:35:00 | $4,485.045 | $4,487.145 | $4,483.695 | $4,486.395 | +$1.350 | +0.0301% | Green | 0.0301% |
| 20:40:00 | $4,486.395 | $4,489.935 | $4,486.395 | $4,489.475 | +$3.080 | +0.0687% | Green | 0.0686% |
| 20:45:00 | $4,489.505 | $4,491.098 | $4,489.098 | $4,489.599 | +$0.124 | +0.0028% | Green | 0.0021% |
| 20:50:00 | $4,489.599 | $4,490.109 | $4,488.298 | $4,490.098 | +$0.499 | +0.0111% | Green | 0.0111% |
| 20:55:00 | $4,489.989 | $4,496.498 | $4,489.145 | $4,493.448 | +$3.350 | +0.0746% | Green | 0.0770% |
| 21:00:00 | $4,493.448 | $4,494.098 | $4,491.769 | $4,492.798 | $-0.650 | -0.0145% | Red | -0.0145% |
| 21:05:00 | $4,492.898 | $4,494.398 | $4,492.048 | $4,493.448 | +$0.650 | +0.0145% | Green | 0.0122% |
| 21:10:00 | $4,493.448 | $4,493.748 | $4,491.548 | $4,491.648 | $-1.800 | -0.0401% | Red | -0.0401% |
| 21:15:00 | $4,491.648 | $4,493.198 | $4,491.648 | $4,492.248 | +$0.600 | +0.0134% | Green | 0.0134% |
| 21:20:00 | $4,492.248 | $4,493.448 | $4,491.845 | $4,492.848 | +$0.600 | +0.0134% | Green | 0.0134% |
| 21:25:00 | $4,492.848 | $4,494.298 | $4,492.448 | $4,493.698 | +$0.850 | +0.0189% | Green | 0.0189% |
| 21:30:00 | $4,493.745 | $4,495.398 | $4,493.598 | $4,495.198 | +$1.500 | +0.0334% | Green | 0.0323% |
| 21:35:00 | $4,495.298 | $4,496.448 | $4,494.888 | $4,496.448 | +$1.250 | +0.0278% | Green | 0.0256% |
| 21:40:00 | $4,496.448 | $4,496.748 | $4,495.708 | $4,495.898 | $-0.550 | -0.0122% | Red | -0.0122% |
| 21:45:00 | $4,495.858 | $4,497.048 | $4,495.598 | $4,496.948 | +$1.050 | +0.0234% | Green | 0.0242% |
| 21:50:00 | $4,496.948 | $4,497.048 | $4,493.948 | $4,494.848 | $-2.100 | -0.0467% | Red | -0.0467% |
| 21:55:00 | $4,494.848 | $4,495.148 | $4,493.185 | $4,493.185 | $-1.663 | -0.0370% | Red | -0.0370% |
| 22:00:00 | $4,493.185 | $4,493.185 | $4,493.185 | $4,493.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,493.185 | $4,493.185 | $4,493.185 | $4,493.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,494.298 | $4,498.498 | $4,494.298 | $4,498.048 | +$4.863 | +0.1082% | Green | 0.0834% |
| 23:05:00 | $4,498.148 | $4,499.098 | $4,497.548 | $4,497.998 | $-0.050 | -0.0011% | Red | -0.0033% |
| 23:10:00 | $4,497.998 | $4,498.198 | $4,494.385 | $4,497.265 | $-0.733 | -0.0163% | Red | -0.0163% |
| 23:15:00 | $4,497.305 | $4,498.895 | $4,496.648 | $4,498.385 | +$1.120 | +0.0249% | Green | 0.0240% |
| 23:20:00 | $4,498.348 | $4,499.798 | $4,497.575 | $4,499.548 | +$1.163 | +0.0259% | Green | 0.0267% |
| 23:25:00 | $4,499.525 | $4,500.348 | $4,498.075 | $4,498.198 | $-1.350 | -0.0300% | Red | -0.0295% |
| 23:30:00 | $4,498.135 | $4,499.355 | $4,497.665 | $4,498.705 | +$0.507 | +0.0113% | Green | 0.0127% |
| 23:35:00 | $4,498.725 | $4,499.195 | $4,496.015 | $4,496.225 | $-2.480 | -0.0551% | Red | -0.0556% |
| 23:40:00 | $4,496.255 | $4,496.255 | $4,494.755 | $4,495.125 | $-1.100 | -0.0245% | Red | -0.0251% |
| 23:45:00 | $4,495.095 | $4,495.665 | $4,492.865 | $4,493.355 | $-1.770 | -0.0394% | Red | -0.0387% |
| 23:50:00 | $4,493.475 | $4,496.035 | $4,491.935 | $4,495.795 | +$2.440 | +0.0543% | Green | 0.0516% |
| 23:55:00 | $4,495.825 | $4,496.005 | $4,492.305 | $4,493.235 | $-2.560 | -0.0569% | Red | -0.0576% |