| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,493.185 | $4,493.925 | $4,490.045 | $4,492.765 | +$0.000 | +0.0000% | Red | -0.0093% |
| 00:05:00 | $4,492.745 | $4,492.825 | $4,490.785 | $4,491.925 | $-0.840 | -0.0187% | Red | -0.0183% |
| 00:10:00 | $4,491.915 | $4,494.105 | $4,491.825 | $4,492.935 | +$1.010 | +0.0225% | Green | 0.0227% |
| 00:15:00 | $4,492.975 | $4,493.235 | $4,489.405 | $4,490.145 | $-2.790 | -0.0621% | Red | -0.0630% |
| 00:20:00 | $4,490.185 | $4,492.815 | $4,489.975 | $4,491.065 | +$0.920 | +0.0205% | Green | 0.0196% |
| 00:25:00 | $4,491.085 | $4,491.575 | $4,490.005 | $4,490.875 | $-0.190 | -0.0042% | Red | -0.0047% |
| 00:30:00 | $4,491.105 | $4,493.455 | $4,489.815 | $4,493.405 | +$2.530 | +0.0563% | Green | 0.0512% |
| 00:35:00 | $4,493.445 | $4,494.475 | $4,487.845 | $4,489.525 | $-3.880 | -0.0863% | Red | -0.0873% |
| 00:40:00 | $4,489.505 | $4,492.105 | $4,488.585 | $4,489.555 | +$0.030 | +0.0007% | Green | 0.0011% |
| 00:45:00 | $4,489.538 | $4,491.235 | $4,487.568 | $4,489.735 | +$0.180 | +0.0040% | Green | 0.0044% |
| 00:50:00 | $4,489.765 | $4,489.935 | $4,481.999 | $4,485.135 | $-4.600 | -0.1025% | Red | -0.1032% |
| 00:55:00 | $4,485.085 | $4,491.945 | $4,484.705 | $4,491.735 | +$6.600 | +0.1472% | Green | 0.1481% |
| 01:00:00 | $4,491.695 | $4,495.595 | $4,480.048 | $4,482.925 | $-8.810 | -0.1961% | Red | -0.1956% |
| 01:05:00 | $4,482.905 | $4,483.215 | $4,471.615 | $4,475.605 | $-7.320 | -0.1633% | Red | -0.1631% |
| 01:10:00 | $4,475.525 | $4,478.305 | $4,468.945 | $4,470.765 | $-4.840 | -0.1081% | Red | -0.1065% |
| 01:15:00 | $4,470.735 | $4,476.605 | $4,470.525 | $4,472.475 | +$1.710 | +0.0382% | Green | 0.0389% |
| 01:20:00 | $4,472.465 | $4,477.725 | $4,470.895 | $4,476.055 | +$3.580 | +0.0800% | Green | 0.0802% |
| 01:25:00 | $4,475.885 | $4,478.705 | $4,473.275 | $4,476.865 | +$0.810 | +0.0181% | Green | 0.0219% |
| 01:30:00 | $4,476.885 | $4,477.565 | $4,465.845 | $4,466.425 | $-10.440 | -0.2332% | Red | -0.2342% |
| 01:35:00 | $4,466.395 | $4,470.548 | $4,464.568 | $4,470.348 | +$3.923 | +0.0878% | Green | 0.0884% |
| 01:40:00 | $4,470.548 | $4,472.505 | $4,467.075 | $4,468.075 | $-2.273 | -0.0508% | Red | -0.0553% |
| 01:45:00 | $4,468.095 | $4,470.185 | $4,464.658 | $4,464.865 | $-3.210 | -0.0718% | Red | -0.0723% |
| 01:50:00 | $4,464.845 | $4,470.195 | $4,464.715 | $4,469.695 | +$4.830 | +0.1082% | Green | 0.1085% |
| 01:55:00 | $4,469.628 | $4,469.628 | $4,460.625 | $4,465.275 | $-4.420 | -0.0989% | Red | -0.0975% |
| 02:00:00 | $4,465.255 | $4,466.919 | $4,459.308 | $4,466.899 | +$1.624 | +0.0364% | Green | 0.0368% |
| 02:05:00 | $4,466.899 | $4,470.505 | $4,465.848 | $4,470.325 | +$3.426 | +0.0767% | Green | 0.0766% |
| 02:10:00 | $4,470.365 | $4,475.065 | $4,469.998 | $4,472.075 | +$1.750 | +0.0391% | Green | 0.0382% |
| 02:15:00 | $4,472.035 | $4,474.915 | $4,470.795 | $4,471.565 | $-0.510 | -0.0114% | Red | -0.0105% |
| 02:20:00 | $4,471.525 | $4,471.525 | $4,468.855 | $4,469.659 | $-1.906 | -0.0426% | Red | -0.0417% |
| 02:25:00 | $4,469.589 | $4,474.635 | $4,468.009 | $4,473.545 | +$3.886 | +0.0869% | Green | 0.0884% |
| 02:30:00 | $4,473.525 | $4,477.655 | $4,473.215 | $4,474.775 | +$1.230 | +0.0275% | Green | 0.0279% |
| 02:35:00 | $4,474.725 | $4,477.665 | $4,473.795 | $4,476.455 | +$1.680 | +0.0375% | Green | 0.0386% |
| 02:40:00 | $4,476.505 | $4,478.085 | $4,475.148 | $4,475.548 | $-0.907 | -0.0203% | Red | -0.0214% |
| 02:45:00 | $4,475.548 | $4,477.248 | $4,473.455 | $4,476.855 | +$1.307 | +0.0292% | Green | 0.0292% |
| 02:50:00 | $4,476.805 | $4,478.405 | $4,474.765 | $4,478.025 | +$1.170 | +0.0261% | Green | 0.0272% |
| 02:55:00 | $4,478.015 | $4,478.375 | $4,473.975 | $4,474.255 | $-3.770 | -0.0842% | Red | -0.0840% |
| 03:00:00 | $4,474.305 | $4,476.475 | $4,472.855 | $4,475.205 | +$0.950 | +0.0212% | Green | 0.0201% |
| 03:05:00 | $4,475.125 | $4,476.125 | $4,472.895 | $4,475.695 | +$0.490 | +0.0109% | Green | 0.0127% |
| 03:10:00 | $4,476.135 | $4,476.835 | $4,471.365 | $4,474.395 | $-1.300 | -0.0290% | Red | -0.0389% |
| 03:15:00 | $4,474.455 | $4,479.965 | $4,472.405 | $4,479.535 | +$5.140 | +0.1149% | Green | 0.1134% |
| 03:20:00 | $4,479.575 | $4,479.935 | $4,476.325 | $4,478.865 | $-0.670 | -0.0150% | Red | -0.0159% |
| 03:25:00 | $4,478.845 | $4,479.255 | $4,475.995 | $4,476.105 | $-2.760 | -0.0616% | Red | -0.0612% |
| 03:30:00 | $4,476.135 | $4,477.475 | $4,475.298 | $4,476.435 | +$0.330 | +0.0074% | Green | 0.0067% |
| 03:35:00 | $4,476.395 | $4,478.625 | $4,475.885 | $4,477.365 | +$0.930 | +0.0208% | Green | 0.0217% |
| 03:40:00 | $4,477.385 | $4,478.505 | $4,476.655 | $4,478.075 | +$0.710 | +0.0159% | Green | 0.0154% |
| 03:45:00 | $4,478.055 | $4,478.145 | $4,476.175 | $4,476.695 | $-1.380 | -0.0308% | Red | -0.0304% |
| 03:50:00 | $4,476.795 | $4,477.055 | $4,473.705 | $4,475.795 | $-0.900 | -0.0201% | Red | -0.0223% |
| 03:55:00 | $4,475.825 | $4,476.465 | $4,473.445 | $4,474.505 | $-1.290 | -0.0288% | Red | -0.0295% |
| 04:00:00 | $4,474.525 | $4,475.755 | $4,472.275 | $4,472.975 | $-1.530 | -0.0342% | Red | -0.0347% |
| 04:05:00 | $4,472.775 | $4,473.415 | $4,470.019 | $4,471.218 | $-1.757 | -0.0393% | Red | -0.0348% |
| 04:10:00 | $4,471.228 | $4,472.288 | $4,468.925 | $4,470.165 | $-1.053 | -0.0236% | Red | -0.0238% |
| 04:15:00 | $4,470.138 | $4,471.609 | $4,466.889 | $4,468.145 | $-2.020 | -0.0452% | Red | -0.0446% |
| 04:20:00 | $4,468.199 | $4,470.405 | $4,466.209 | $4,468.815 | +$0.670 | +0.0150% | Green | 0.0138% |
| 04:25:00 | $4,468.775 | $4,470.705 | $4,465.665 | $4,465.825 | $-2.990 | -0.0669% | Red | -0.0661% |
| 04:30:00 | $4,465.785 | $4,467.255 | $4,463.495 | $4,467.075 | +$1.250 | +0.0280% | Green | 0.0289% |
| 04:35:00 | $4,467.055 | $4,468.229 | $4,463.215 | $4,463.219 | $-3.856 | -0.0863% | Red | -0.0859% |
| 04:40:00 | $4,463.219 | $4,468.065 | $4,463.165 | $4,464.899 | +$1.680 | +0.0376% | Green | 0.0376% |
| 04:45:00 | $4,464.899 | $4,466.725 | $4,463.595 | $4,466.035 | +$1.136 | +0.0254% | Green | 0.0254% |
| 04:50:00 | $4,466.015 | $4,466.935 | $4,463.725 | $4,464.315 | $-1.720 | -0.0385% | Red | -0.0381% |
| 04:55:00 | $4,464.865 | $4,465.135 | $4,463.515 | $4,464.515 | +$0.200 | +0.0045% | Red | -0.0078% |
| 05:00:00 | $4,464.495 | $4,464.985 | $4,463.135 | $4,463.645 | $-0.870 | -0.0195% | Red | -0.0190% |
| 05:05:00 | $4,463.485 | $4,466.678 | $4,461.695 | $4,466.025 | +$2.380 | +0.0533% | Green | 0.0569% |
| 05:10:00 | $4,465.948 | $4,466.648 | $4,464.765 | $4,465.605 | $-0.420 | -0.0094% | Red | -0.0077% |
| 05:15:00 | $4,465.635 | $4,469.245 | $4,465.015 | $4,467.945 | +$2.340 | +0.0524% | Green | 0.0517% |
| 05:20:00 | $4,467.915 | $4,469.595 | $4,467.085 | $4,469.425 | +$1.480 | +0.0331% | Green | 0.0338% |
| 05:25:00 | $4,469.485 | $4,470.155 | $4,467.009 | $4,468.295 | $-1.130 | -0.0253% | Red | -0.0266% |
| 05:30:00 | $4,468.275 | $4,469.005 | $4,452.675 | $4,453.475 | $-14.820 | -0.3317% | Red | -0.3323% |
| 05:35:00 | $4,453.525 | $4,456.925 | $4,451.225 | $4,452.835 | $-0.640 | -0.0144% | Red | -0.0155% |
| 05:40:00 | $4,452.855 | $4,453.729 | $4,448.395 | $4,452.159 | $-0.676 | -0.0152% | Red | -0.0156% |
| 05:45:00 | $4,452.119 | $4,452.185 | $4,442.935 | $4,447.705 | $-4.454 | -0.1000% | Red | -0.0992% |
| 05:50:00 | $4,447.725 | $4,449.435 | $4,445.875 | $4,447.465 | $-0.240 | -0.0054% | Red | -0.0058% |
| 05:55:00 | $4,447.435 | $4,454.195 | $4,446.215 | $4,453.975 | +$6.510 | +0.1464% | Green | 0.1468% |
| 06:00:00 | $4,453.975 | $4,456.615 | $4,452.575 | $4,456.185 | +$2.210 | +0.0496% | Green | 0.0496% |
| 06:05:00 | $4,456.205 | $4,458.905 | $4,456.035 | $4,457.445 | +$1.260 | +0.0283% | Green | 0.0278% |
| 06:10:00 | $4,457.515 | $4,458.675 | $4,454.925 | $4,455.805 | $-1.640 | -0.0368% | Red | -0.0384% |
| 06:15:00 | $4,455.825 | $4,459.685 | $4,455.735 | $4,458.695 | +$2.890 | +0.0649% | Green | 0.0644% |
| 06:20:00 | $4,458.685 | $4,460.105 | $4,454.185 | $4,454.805 | $-3.890 | -0.0872% | Red | -0.0871% |
| 06:25:00 | $4,454.765 | $4,456.175 | $4,451.935 | $4,454.705 | $-0.100 | -0.0022% | Red | -0.0013% |
| 06:30:00 | $4,454.725 | $4,455.275 | $4,448.795 | $4,450.925 | $-3.780 | -0.0849% | Red | -0.0854% |
| 06:35:00 | $4,450.895 | $4,450.915 | $4,443.385 | $4,450.155 | $-0.770 | -0.0173% | Red | -0.0166% |
| 06:40:00 | $4,450.055 | $4,451.965 | $4,445.915 | $4,446.375 | $-3.780 | -0.0849% | Red | -0.0828% |
| 06:45:00 | $4,446.315 | $4,448.635 | $4,441.248 | $4,445.935 | $-0.440 | -0.0099% | Red | -0.0085% |
| 06:50:00 | $4,445.935 | $4,450.735 | $4,444.998 | $4,445.795 | $-0.140 | -0.0031% | Red | -0.0031% |
| 06:55:00 | $4,445.788 | $4,446.148 | $4,442.315 | $4,443.798 | $-1.997 | -0.0449% | Red | -0.0448% |
| 07:00:00 | $4,443.798 | $4,447.565 | $4,441.375 | $4,447.485 | +$3.687 | +0.0830% | Green | 0.0829% |
| 07:05:00 | $4,447.485 | $4,449.455 | $4,446.805 | $4,448.945 | +$1.460 | +0.0328% | Green | 0.0328% |
| 07:10:00 | $4,448.945 | $4,450.655 | $4,447.715 | $4,450.055 | +$1.110 | +0.0249% | Green | 0.0249% |
| 07:15:00 | $4,450.045 | $4,451.175 | $4,448.085 | $4,450.815 | +$0.760 | +0.0171% | Green | 0.0173% |
| 07:20:00 | $4,450.785 | $4,452.695 | $4,450.035 | $4,451.475 | +$0.660 | +0.0148% | Green | 0.0155% |
| 07:25:00 | $4,451.455 | $4,454.695 | $4,451.375 | $4,454.655 | +$3.180 | +0.0714% | Green | 0.0718% |
| 07:30:00 | $4,454.675 | $4,455.715 | $4,453.355 | $4,455.335 | +$0.680 | +0.0153% | Green | 0.0148% |
| 07:35:00 | $4,455.375 | $4,459.605 | $4,454.755 | $4,458.815 | +$3.480 | +0.0781% | Green | 0.0772% |
| 07:40:00 | $4,458.755 | $4,459.845 | $4,456.309 | $4,458.665 | $-0.150 | -0.0034% | Red | -0.0020% |
| 07:45:00 | $4,458.665 | $4,464.055 | $4,458.325 | $4,461.665 | +$3.000 | +0.0673% | Green | 0.0672% |
| 07:50:00 | $4,461.705 | $4,464.625 | $4,459.905 | $4,463.115 | +$1.450 | +0.0325% | Green | 0.0316% |
| 07:55:00 | $4,463.145 | $4,463.205 | $4,460.649 | $4,460.935 | $-2.180 | -0.0488% | Red | -0.0495% |
| 08:00:00 | $4,460.785 | $4,463.225 | $4,460.325 | $4,463.105 | +$2.170 | +0.0486% | Green | 0.0520% |
| 08:05:00 | $4,463.085 | $4,465.585 | $4,459.085 | $4,465.455 | +$2.350 | +0.0527% | Green | 0.0531% |
| 08:10:00 | $4,465.505 | $4,466.265 | $4,462.535 | $4,465.565 | +$0.110 | +0.0025% | Green | 0.0013% |
| 08:15:00 | $4,465.595 | $4,467.805 | $4,464.625 | $4,465.845 | +$0.280 | +0.0063% | Green | 0.0056% |
| 08:20:00 | $4,465.905 | $4,468.485 | $4,465.165 | $4,466.175 | +$0.330 | +0.0074% | Green | 0.0060% |
| 08:25:00 | $4,466.298 | $4,466.405 | $4,463.505 | $4,464.995 | $-1.180 | -0.0264% | Red | -0.0292% |
| 08:30:00 | $4,465.025 | $4,467.598 | $4,463.855 | $4,466.998 | +$2.003 | +0.0449% | Green | 0.0442% |
| 08:35:00 | $4,466.998 | $4,472.305 | $4,466.048 | $4,471.285 | +$4.287 | +0.0960% | Green | 0.0959% |
| 08:40:00 | $4,471.285 | $4,474.648 | $4,466.445 | $4,466.475 | $-4.810 | -0.1076% | Red | -0.1077% |
| 08:45:00 | $4,466.405 | $4,470.155 | $4,465.258 | $4,468.675 | +$2.200 | +0.0493% | Green | 0.0508% |
| 08:50:00 | $4,468.615 | $4,470.465 | $4,467.385 | $4,468.165 | $-0.510 | -0.0114% | Red | -0.0101% |
| 08:55:00 | $4,468.235 | $4,469.265 | $4,466.745 | $4,468.075 | $-0.090 | -0.0020% | Red | -0.0036% |
| 09:00:00 | $4,467.895 | $4,468.415 | $4,463.568 | $4,465.025 | $-3.050 | -0.0683% | Red | -0.0643% |
| 09:05:00 | $4,464.985 | $4,465.185 | $4,459.215 | $4,461.095 | $-3.930 | -0.0880% | Red | -0.0872% |
| 09:10:00 | $4,461.145 | $4,466.395 | $4,461.075 | $4,465.655 | +$4.560 | +0.1022% | Green | 0.1010% |
| 09:15:00 | $4,465.595 | $4,467.135 | $4,463.955 | $4,466.425 | +$0.770 | +0.0172% | Green | 0.0186% |
| 09:20:00 | $4,466.415 | $4,466.415 | $4,462.185 | $4,463.815 | $-2.610 | -0.0584% | Red | -0.0582% |
| 09:25:00 | $4,463.825 | $4,465.335 | $4,461.545 | $4,462.095 | $-1.720 | -0.0385% | Red | -0.0388% |
| 09:30:00 | $4,461.855 | $4,463.715 | $4,461.125 | $4,462.655 | +$0.560 | +0.0126% | Green | 0.0179% |
| 09:35:00 | $4,462.725 | $4,464.285 | $4,462.185 | $4,462.645 | $-0.010 | -0.0002% | Red | -0.0018% |
| 09:40:00 | $4,462.665 | $4,463.765 | $4,460.695 | $4,461.315 | $-1.330 | -0.0298% | Red | -0.0303% |
| 09:45:00 | $4,461.315 | $4,465.035 | $4,459.845 | $4,463.905 | +$2.590 | +0.0581% | Green | 0.0580% |
| 09:50:00 | $4,463.875 | $4,465.325 | $4,461.735 | $4,465.205 | +$1.300 | +0.0291% | Green | 0.0298% |
| 09:55:00 | $4,465.195 | $4,465.445 | $4,462.615 | $4,463.215 | $-1.990 | -0.0446% | Red | -0.0444% |
| 10:00:00 | $4,463.165 | $4,463.825 | $4,461.105 | $4,463.465 | +$0.250 | +0.0056% | Green | 0.0067% |
| 10:05:00 | $4,463.535 | $4,465.465 | $4,462.545 | $4,463.165 | $-0.300 | -0.0067% | Red | -0.0083% |
| 10:10:00 | $4,463.195 | $4,464.915 | $4,462.085 | $4,464.595 | +$1.430 | +0.0320% | Green | 0.0314% |
| 10:15:00 | $4,464.595 | $4,466.445 | $4,464.395 | $4,464.775 | +$0.180 | +0.0040% | Green | 0.0040% |
| 10:20:00 | $4,464.725 | $4,465.425 | $4,463.305 | $4,464.195 | $-0.580 | -0.0130% | Red | -0.0119% |
| 10:25:00 | $4,464.205 | $4,464.525 | $4,458.495 | $4,459.695 | $-4.500 | -0.1008% | Red | -0.1011% |
| 10:30:00 | $4,459.695 | $4,464.335 | $4,458.548 | $4,463.445 | +$3.750 | +0.0841% | Green | 0.0840% |
| 10:35:00 | $4,463.435 | $4,465.405 | $4,463.175 | $4,464.475 | +$1.030 | +0.0231% | Green | 0.0233% |
| 10:40:00 | $4,464.455 | $4,467.005 | $4,464.335 | $4,465.725 | +$1.250 | +0.0280% | Green | 0.0284% |
| 10:45:00 | $4,465.585 | $4,467.475 | $4,465.415 | $4,466.115 | +$0.390 | +0.0087% | Green | 0.0119% |
| 10:50:00 | $4,466.085 | $4,466.805 | $4,464.548 | $4,464.615 | $-1.500 | -0.0336% | Red | -0.0329% |
| 10:55:00 | $4,464.655 | $4,464.765 | $4,463.485 | $4,464.095 | $-0.520 | -0.0116% | Red | -0.0125% |
| 11:00:00 | $4,464.065 | $4,464.745 | $4,461.545 | $4,463.975 | $-0.120 | -0.0027% | Red | -0.0020% |
| 11:05:00 | $4,463.945 | $4,464.125 | $4,460.905 | $4,462.185 | $-1.790 | -0.0401% | Red | -0.0394% |
| 11:10:00 | $4,462.205 | $4,463.055 | $4,461.065 | $4,461.515 | $-0.670 | -0.0150% | Red | -0.0155% |
| 11:15:00 | $4,461.485 | $4,464.015 | $4,460.218 | $4,462.545 | +$1.030 | +0.0231% | Green | 0.0238% |
| 11:20:00 | $4,462.465 | $4,462.555 | $4,459.258 | $4,459.458 | $-3.087 | -0.0692% | Red | -0.0674% |
| 11:25:00 | $4,459.458 | $4,460.035 | $4,454.945 | $4,458.815 | $-0.643 | -0.0144% | Red | -0.0144% |
| 11:30:00 | $4,458.875 | $4,459.935 | $4,454.595 | $4,454.795 | $-4.020 | -0.0902% | Red | -0.0916% |
| 11:35:00 | $4,454.775 | $4,455.475 | $4,450.178 | $4,451.215 | $-3.580 | -0.0804% | Red | -0.0800% |
| 11:40:00 | $4,451.145 | $4,453.765 | $4,450.155 | $4,450.155 | $-1.060 | -0.0238% | Red | -0.0222% |
| 11:45:00 | $4,450.185 | $4,451.955 | $4,448.775 | $4,450.195 | +$0.040 | +0.0009% | Green | 0.0002% |
| 11:50:00 | $4,450.175 | $4,454.385 | $4,449.165 | $4,453.655 | +$3.460 | +0.0777% | Green | 0.0781% |
| 11:55:00 | $4,453.585 | $4,453.635 | $4,446.255 | $4,447.135 | $-6.520 | -0.1464% | Red | -0.1450% |
| 12:00:00 | $4,447.505 | $4,449.935 | $4,445.725 | $4,448.025 | +$0.890 | +0.0200% | Green | 0.0117% |
| 12:05:00 | $4,448.505 | $4,448.875 | $4,444.965 | $4,446.065 | $-1.960 | -0.0441% | Red | -0.0549% |
| 12:10:00 | $4,445.705 | $4,446.275 | $4,443.245 | $4,445.425 | $-0.640 | -0.0144% | Red | -0.0063% |
| 12:15:00 | $4,445.395 | $4,447.875 | $4,440.105 | $4,442.055 | $-3.370 | -0.0758% | Red | -0.0752% |
| 12:20:00 | $4,442.105 | $4,447.575 | $4,439.135 | $4,447.095 | +$5.040 | +0.1135% | Green | 0.1122% |
| 12:25:00 | $4,447.225 | $4,450.255 | $4,443.535 | $4,449.845 | +$2.750 | +0.0618% | Green | 0.0589% |
| 12:30:00 | $4,449.795 | $4,454.455 | $4,449.165 | $4,453.025 | +$3.180 | +0.0715% | Green | 0.0725% |
| 12:35:00 | $4,453.065 | $4,454.805 | $4,450.965 | $4,451.335 | $-1.690 | -0.0380% | Red | -0.0389% |
| 12:40:00 | $4,451.365 | $4,453.725 | $4,449.468 | $4,449.488 | $-1.847 | -0.0415% | Red | -0.0422% |
| 12:45:00 | $4,449.558 | $4,453.399 | $4,449.019 | $4,452.899 | +$3.411 | +0.0767% | Green | 0.0750% |
| 12:50:00 | $4,452.868 | $4,453.379 | $4,448.265 | $4,448.265 | $-4.634 | -0.1041% | Red | -0.1035% |
| 12:55:00 | $4,448.265 | $4,448.685 | $4,444.685 | $4,444.685 | $-3.580 | -0.0805% | Red | -0.0805% |
| 13:00:00 | $4,444.609 | $4,449.765 | $4,443.205 | $4,445.495 | +$0.810 | +0.0182% | Green | 0.0199% |
| 13:05:00 | $4,445.525 | $4,446.615 | $4,428.815 | $4,429.615 | $-15.880 | -0.3572% | Red | -0.3592% |
| 13:10:00 | $4,429.585 | $4,435.845 | $4,427.505 | $4,432.848 | +$3.233 | +0.0730% | Green | 0.0736% |
| 13:15:00 | $4,432.848 | $4,438.898 | $4,429.735 | $4,433.695 | +$0.847 | +0.0191% | Green | 0.0191% |
| 13:20:00 | $4,433.675 | $4,443.405 | $4,432.325 | $4,441.995 | +$8.300 | +0.1872% | Green | 0.1873% |
| 13:25:00 | $4,441.995 | $4,447.065 | $4,440.365 | $4,441.865 | $-0.130 | -0.0029% | Red | -0.0029% |
| 13:30:00 | $4,441.915 | $4,446.745 | $4,440.925 | $4,443.225 | +$1.360 | +0.0306% | Green | 0.0295% |
| 13:35:00 | $4,443.205 | $4,444.465 | $4,437.995 | $4,443.365 | +$0.140 | +0.0032% | Green | 0.0036% |
| 13:40:00 | $4,443.415 | $4,450.545 | $4,441.015 | $4,445.055 | +$1.690 | +0.0380% | Green | 0.0369% |
| 13:45:00 | $4,445.098 | $4,449.598 | $4,444.465 | $4,446.755 | +$1.700 | +0.0382% | Green | 0.0373% |
| 13:50:00 | $4,446.715 | $4,451.915 | $4,445.715 | $4,448.645 | +$1.890 | +0.0425% | Green | 0.0434% |
| 13:55:00 | $4,448.685 | $4,452.895 | $4,446.865 | $4,452.648 | +$4.003 | +0.0900% | Green | 0.0890% |
| 14:00:00 | $4,452.655 | $4,454.095 | $4,449.505 | $4,452.335 | $-0.313 | -0.0070% | Red | -0.0072% |
| 14:05:00 | $4,452.285 | $4,453.735 | $4,448.215 | $4,448.415 | $-3.920 | -0.0880% | Red | -0.0870% |
| 14:10:00 | $4,448.485 | $4,451.525 | $4,446.809 | $4,446.895 | $-1.520 | -0.0342% | Red | -0.0358% |
| 14:15:00 | $4,446.889 | $4,453.295 | $4,446.515 | $4,449.535 | +$2.640 | +0.0594% | Green | 0.0595% |
| 14:20:00 | $4,449.575 | $4,449.575 | $4,442.718 | $4,445.285 | $-4.250 | -0.0955% | Red | -0.0965% |
| 14:25:00 | $4,445.245 | $4,446.265 | $4,442.465 | $4,444.365 | $-0.920 | -0.0207% | Red | -0.0198% |
| 14:30:00 | $4,444.239 | $4,450.148 | $4,440.435 | $4,449.245 | +$4.880 | +0.1098% | Green | 0.1125% |
| 14:35:00 | $4,449.155 | $4,452.055 | $4,435.485 | $4,440.885 | $-8.360 | -0.1879% | Red | -0.1862% |
| 14:40:00 | $4,440.845 | $4,445.745 | $4,439.435 | $4,443.935 | +$3.050 | +0.0687% | Green | 0.0695% |
| 14:45:00 | $4,444.005 | $4,447.085 | $4,440.615 | $4,442.565 | $-1.370 | -0.0308% | Red | -0.0324% |
| 14:50:00 | $4,442.595 | $4,449.915 | $4,440.595 | $4,446.435 | +$3.870 | +0.0871% | Green | 0.0864% |
| 14:55:00 | $4,446.415 | $4,452.848 | $4,444.055 | $4,444.548 | $-1.887 | -0.0424% | Red | -0.0420% |
| 15:00:00 | $4,444.548 | $4,444.548 | $4,437.715 | $4,441.145 | $-3.403 | -0.0766% | Red | -0.0766% |
| 15:05:00 | $4,441.475 | $4,444.385 | $4,439.495 | $4,441.139 | $-0.006 | -0.0001% | Red | -0.0076% |
| 15:10:00 | $4,441.125 | $4,442.059 | $4,426.305 | $4,426.475 | $-14.664 | -0.3302% | Red | -0.3310% |
| 15:15:00 | $4,426.505 | $4,429.885 | $4,423.135 | $4,424.798 | $-1.677 | -0.0379% | Red | -0.0386% |
| 15:20:00 | $4,424.798 | $4,432.555 | $4,424.265 | $4,430.485 | +$5.687 | +0.1285% | Green | 0.1284% |
| 15:25:00 | $4,430.465 | $4,442.415 | $4,430.465 | $4,442.005 | +$11.520 | +0.2600% | Green | 0.2598% |
| 15:30:00 | $4,441.985 | $4,449.795 | $4,441.985 | $4,448.555 | +$6.550 | +0.1475% | Green | 0.1477% |
| 15:35:00 | $4,448.595 | $4,452.055 | $4,445.285 | $4,448.275 | $-0.280 | -0.0063% | Red | -0.0072% |
| 15:40:00 | $4,448.315 | $4,449.135 | $4,441.655 | $4,441.785 | $-6.490 | -0.1459% | Red | -0.1470% |
| 15:45:00 | $4,441.835 | $4,446.295 | $4,440.145 | $4,445.975 | +$4.190 | +0.0943% | Green | 0.0931% |
| 15:50:00 | $4,445.995 | $4,447.805 | $4,442.215 | $4,442.625 | $-3.350 | -0.0753% | Red | -0.0759% |
| 15:55:00 | $4,442.425 | $4,446.145 | $4,441.635 | $4,445.895 | +$3.270 | +0.0736% | Green | 0.0781% |
| 16:00:00 | $4,445.845 | $4,449.215 | $4,445.075 | $4,446.178 | +$0.283 | +0.0064% | Green | 0.0075% |
| 16:05:00 | $4,446.015 | $4,448.035 | $4,443.615 | $4,447.215 | +$1.037 | +0.0233% | Green | 0.0270% |
| 16:10:00 | $4,447.215 | $4,450.415 | $4,445.785 | $4,446.965 | $-0.250 | -0.0056% | Red | -0.0056% |
| 16:15:00 | $4,446.965 | $4,447.965 | $4,444.285 | $4,447.835 | +$0.870 | +0.0196% | Green | 0.0196% |
| 16:20:00 | $4,447.785 | $4,460.845 | $4,447.005 | $4,458.455 | +$10.620 | +0.2388% | Green | 0.2393% |
| 16:25:00 | $4,458.415 | $4,460.055 | $4,455.545 | $4,457.625 | $-0.830 | -0.0186% | Red | -0.0177% |
| 16:30:00 | $4,457.648 | $4,464.765 | $4,456.615 | $4,464.445 | +$6.820 | +0.1530% | Green | 0.1522% |
| 16:35:00 | $4,464.605 | $4,465.075 | $4,458.768 | $4,462.705 | $-1.740 | -0.0390% | Red | -0.0426% |
| 16:40:00 | $4,462.685 | $4,467.905 | $4,460.535 | $4,467.495 | +$4.790 | +0.1073% | Green | 0.1077% |
| 16:45:00 | $4,467.495 | $4,468.075 | $4,463.615 | $4,467.065 | $-0.430 | -0.0096% | Red | -0.0096% |
| 16:50:00 | $4,467.105 | $4,467.705 | $4,463.415 | $4,464.545 | $-2.520 | -0.0564% | Red | -0.0573% |
| 16:55:00 | $4,464.505 | $4,464.745 | $4,461.705 | $4,463.865 | $-0.680 | -0.0152% | Red | -0.0143% |
| 17:00:00 | $4,463.875 | $4,465.095 | $4,459.348 | $4,462.855 | $-1.010 | -0.0226% | Red | -0.0229% |
| 17:05:00 | $4,462.855 | $4,463.848 | $4,460.065 | $4,460.315 | $-2.540 | -0.0569% | Red | -0.0569% |
| 17:10:00 | $4,460.335 | $4,461.048 | $4,457.565 | $4,459.898 | $-0.417 | -0.0093% | Red | -0.0098% |
| 17:15:00 | $4,459.835 | $4,462.798 | $4,458.798 | $4,461.398 | +$1.500 | +0.0336% | Green | 0.0350% |
| 17:20:00 | $4,461.398 | $4,461.635 | $4,459.275 | $4,459.885 | $-1.513 | -0.0339% | Red | -0.0339% |
| 17:25:00 | $4,459.748 | $4,459.948 | $4,456.898 | $4,458.198 | $-1.687 | -0.0378% | Red | -0.0348% |
| 17:30:00 | $4,458.475 | $4,461.148 | $4,457.898 | $4,459.225 | +$1.027 | +0.0230% | Green | 0.0168% |
| 17:35:00 | $4,459.195 | $4,460.265 | $4,455.905 | $4,458.665 | $-0.560 | -0.0126% | Red | -0.0119% |
| 17:40:00 | $4,458.705 | $4,459.455 | $4,455.695 | $4,456.628 | $-2.037 | -0.0457% | Red | -0.0466% |
| 17:45:00 | $4,456.628 | $4,459.075 | $4,456.305 | $4,456.815 | +$0.187 | +0.0042% | Green | 0.0042% |
| 17:50:00 | $4,456.795 | $4,456.795 | $4,451.835 | $4,454.345 | $-2.470 | -0.0554% | Red | -0.0550% |
| 17:55:00 | $4,454.345 | $4,454.485 | $4,449.455 | $4,451.725 | $-2.620 | -0.0588% | Red | -0.0589% |
| 18:00:00 | $4,451.685 | $4,452.625 | $4,447.855 | $4,450.325 | $-1.400 | -0.0314% | Red | -0.0306% |
| 18:05:00 | $4,450.325 | $4,452.465 | $4,447.785 | $4,449.875 | $-0.450 | -0.0101% | Red | -0.0101% |
| 18:10:00 | $4,449.895 | $4,452.575 | $4,448.355 | $4,449.635 | $-0.240 | -0.0054% | Red | -0.0058% |
| 18:15:00 | $4,449.675 | $4,450.725 | $4,446.815 | $4,449.835 | +$0.200 | +0.0045% | Green | 0.0036% |
| 18:20:00 | $4,450.185 | $4,453.515 | $4,449.399 | $4,451.945 | +$2.110 | +0.0474% | Green | 0.0395% |
| 18:25:00 | $4,451.745 | $4,455.565 | $4,451.165 | $4,451.789 | $-0.156 | -0.0035% | Green | 0.0010% |
| 18:30:00 | $4,451.805 | $4,456.175 | $4,451.465 | $4,455.875 | +$4.086 | +0.0918% | Green | 0.0913% |
| 18:35:00 | $4,455.885 | $4,458.655 | $4,453.975 | $4,458.285 | +$2.410 | +0.0541% | Green | 0.0538% |
| 18:40:00 | $4,458.285 | $4,458.455 | $4,455.648 | $4,455.995 | $-2.290 | -0.0514% | Red | -0.0514% |
| 18:45:00 | $4,455.995 | $4,456.375 | $4,453.935 | $4,453.965 | $-2.030 | -0.0456% | Red | -0.0456% |
| 18:50:00 | $4,453.945 | $4,454.245 | $4,449.855 | $4,452.255 | $-1.710 | -0.0384% | Red | -0.0380% |
| 18:55:00 | $4,452.305 | $4,452.725 | $4,450.445 | $4,451.835 | $-0.420 | -0.0094% | Red | -0.0106% |
| 19:00:00 | $4,451.865 | $4,455.015 | $4,450.435 | $4,454.785 | +$2.950 | +0.0663% | Green | 0.0655% |
| 19:05:00 | $4,454.765 | $4,455.035 | $4,449.315 | $4,450.095 | $-4.690 | -0.1053% | Red | -0.1049% |
| 19:10:00 | $4,450.095 | $4,451.195 | $4,447.675 | $4,449.475 | $-0.620 | -0.0139% | Red | -0.0139% |
| 19:15:00 | $4,449.435 | $4,449.565 | $4,445.105 | $4,447.935 | $-1.540 | -0.0346% | Red | -0.0337% |
| 19:20:00 | $4,447.935 | $4,448.935 | $4,447.175 | $4,448.275 | +$0.340 | +0.0076% | Green | 0.0076% |
| 19:25:00 | $4,448.305 | $4,450.855 | $4,446.295 | $4,450.345 | +$2.070 | +0.0465% | Green | 0.0458% |
| 19:30:00 | $4,450.345 | $4,457.045 | $4,450.255 | $4,455.315 | +$4.970 | +0.1117% | Green | 0.1116% |
| 19:35:00 | $4,455.295 | $4,456.885 | $4,454.085 | $4,454.765 | $-0.550 | -0.0123% | Red | -0.0119% |
| 19:40:00 | $4,454.665 | $4,455.165 | $4,452.425 | $4,453.005 | $-1.760 | -0.0395% | Red | -0.0373% |
| 19:45:00 | $4,453.055 | $4,453.515 | $4,451.745 | $4,452.835 | $-0.170 | -0.0038% | Red | -0.0049% |
| 19:50:00 | $4,452.855 | $4,457.625 | $4,452.145 | $4,457.485 | +$4.650 | +0.1044% | Green | 0.1039% |
| 19:55:00 | $4,457.485 | $4,457.915 | $4,456.435 | $4,456.875 | $-0.610 | -0.0137% | Red | -0.0137% |
| 20:00:00 | $4,456.835 | $4,459.415 | $4,456.835 | $4,458.485 | +$1.610 | +0.0361% | Green | 0.0370% |
| 20:05:00 | $4,458.465 | $4,459.365 | $4,455.465 | $4,455.565 | $-2.920 | -0.0655% | Red | -0.0651% |
| 20:10:00 | $4,455.615 | $4,459.205 | $4,455.225 | $4,458.155 | +$2.590 | +0.0581% | Green | 0.0570% |
| 20:15:00 | $4,458.155 | $4,461.365 | $4,456.955 | $4,459.675 | +$1.520 | +0.0341% | Green | 0.0341% |
| 20:20:00 | $4,459.645 | $4,461.015 | $4,458.555 | $4,459.025 | $-0.650 | -0.0146% | Red | -0.0139% |
| 20:25:00 | $4,459.025 | $4,459.105 | $4,455.815 | $4,457.975 | $-1.050 | -0.0235% | Red | -0.0236% |
| 20:30:00 | $4,458.005 | $4,460.265 | $4,457.215 | $4,458.465 | +$0.490 | +0.0110% | Green | 0.0103% |
| 20:35:00 | $4,458.415 | $4,459.055 | $4,456.325 | $4,456.665 | $-1.800 | -0.0404% | Red | -0.0393% |
| 20:40:00 | $4,456.705 | $4,460.025 | $4,456.695 | $4,456.715 | +$0.050 | +0.0011% | Green | 0.0002% |
| 20:45:00 | $4,456.549 | $4,459.045 | $4,456.325 | $4,458.385 | +$1.670 | +0.0375% | Green | 0.0412% |
| 20:50:00 | $4,458.485 | $4,459.598 | $4,457.808 | $4,458.515 | +$0.130 | +0.0029% | Green | 0.0007% |
| 20:55:00 | $4,458.465 | $4,458.598 | $4,450.325 | $4,451.805 | $-6.710 | -0.1505% | Red | -0.1496% |
| 21:00:00 | $4,452.075 | $4,454.385 | $4,449.688 | $4,453.115 | +$1.310 | +0.0294% | Green | 0.0234% |
| 21:05:00 | $4,453.075 | $4,453.485 | $4,451.955 | $4,452.775 | $-0.340 | -0.0076% | Red | -0.0067% |
| 21:10:00 | $4,452.905 | $4,454.405 | $4,452.685 | $4,453.845 | +$1.070 | +0.0240% | Green | 0.0211% |
| 21:15:00 | $4,453.865 | $4,454.405 | $4,453.385 | $4,453.735 | $-0.110 | -0.0025% | Red | -0.0029% |
| 21:20:00 | $4,453.705 | $4,455.015 | $4,453.005 | $4,453.395 | $-0.340 | -0.0076% | Red | -0.0070% |
| 21:25:00 | $4,453.425 | $4,453.725 | $4,451.735 | $4,452.345 | $-1.050 | -0.0236% | Red | -0.0243% |
| 21:30:00 | $4,452.275 | $4,453.535 | $4,452.085 | $4,452.655 | +$0.310 | +0.0070% | Green | 0.0085% |
| 21:35:00 | $4,452.675 | $4,454.055 | $4,452.215 | $4,453.795 | +$1.140 | +0.0256% | Green | 0.0251% |
| 21:40:00 | $4,453.765 | $4,454.245 | $4,452.865 | $4,452.985 | $-0.810 | -0.0182% | Red | -0.0175% |
| 21:45:00 | $4,452.965 | $4,453.755 | $4,452.555 | $4,452.775 | $-0.210 | -0.0047% | Red | -0.0043% |
| 21:50:00 | $4,452.755 | $4,455.875 | $4,452.565 | $4,455.715 | +$2.940 | +0.0660% | Green | 0.0664% |
| 21:55:00 | $4,455.645 | $4,456.505 | $4,454.598 | $4,455.635 | $-0.080 | -0.0018% | Red | -0.0002% |
| 22:00:00 | $4,455.635 | $4,455.635 | $4,455.635 | $4,455.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,455.635 | $4,455.635 | $4,455.635 | $4,455.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,457.498 | $4,462.198 | $4,456.898 | $4,461.348 | +$5.713 | +0.1282% | Green | 0.0863% |
| 23:05:00 | $4,461.315 | $4,462.148 | $4,459.398 | $4,459.398 | $-1.950 | -0.0437% | Red | -0.0430% |
| 23:10:00 | $4,459.198 | $4,460.225 | $4,458.115 | $4,459.455 | +$0.057 | +0.0013% | Green | 0.0058% |
| 23:15:00 | $4,459.495 | $4,461.725 | $4,458.925 | $4,461.705 | +$2.250 | +0.0505% | Green | 0.0495% |
| 23:20:00 | $4,461.675 | $4,462.805 | $4,460.295 | $4,461.665 | $-0.040 | -0.0009% | Red | -0.0002% |
| 23:25:00 | $4,461.735 | $4,463.735 | $4,461.525 | $4,461.765 | +$0.100 | +0.0022% | Green | 0.0007% |
| 23:30:00 | $4,461.745 | $4,462.615 | $4,459.675 | $4,461.185 | $-0.580 | -0.0130% | Red | -0.0126% |
| 23:35:00 | $4,461.215 | $4,462.655 | $4,460.275 | $4,461.115 | $-0.070 | -0.0016% | Red | -0.0022% |
| 23:40:00 | $4,461.085 | $4,462.235 | $4,460.615 | $4,461.365 | +$0.250 | +0.0056% | Green | 0.0063% |
| 23:45:00 | $4,461.305 | $4,462.635 | $4,459.585 | $4,460.925 | $-0.440 | -0.0099% | Red | -0.0085% |
| 23:50:00 | $4,460.955 | $4,462.405 | $4,460.635 | $4,461.545 | +$0.620 | +0.0139% | Green | 0.0132% |
| 23:55:00 | $4,461.575 | $4,463.565 | $4,461.285 | $4,463.205 | +$1.660 | +0.0372% | Green | 0.0365% |