| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,463.145 | $4,465.715 | $4,462.675 | $4,463.655 | +$0.000 | +0.0000% | Green | 0.0114% |
| 00:05:00 | $4,463.615 | $4,465.265 | $4,462.235 | $4,464.955 | +$1.300 | +0.0291% | Green | 0.0300% |
| 00:10:00 | $4,464.925 | $4,465.565 | $4,464.345 | $4,465.385 | +$0.430 | +0.0096% | Green | 0.0103% |
| 00:15:00 | $4,465.345 | $4,466.075 | $4,463.555 | $4,463.715 | $-1.670 | -0.0374% | Red | -0.0365% |
| 00:20:00 | $4,463.715 | $4,463.715 | $4,458.215 | $4,458.305 | $-5.410 | -0.1212% | Red | -0.1213% |
| 00:25:00 | $4,458.265 | $4,458.295 | $4,453.655 | $4,456.555 | $-1.750 | -0.0393% | Red | -0.0384% |
| 00:30:00 | $4,456.585 | $4,458.525 | $4,455.325 | $4,457.535 | +$0.980 | +0.0220% | Green | 0.0213% |
| 00:35:00 | $4,457.575 | $4,457.585 | $4,451.145 | $4,453.645 | $-3.890 | -0.0873% | Red | -0.0882% |
| 00:40:00 | $4,453.675 | $4,454.445 | $4,449.965 | $4,451.195 | $-2.450 | -0.0550% | Red | -0.0557% |
| 00:45:00 | $4,451.125 | $4,451.315 | $4,446.835 | $4,446.985 | $-4.210 | -0.0946% | Red | -0.0931% |
| 00:50:00 | $4,446.945 | $4,450.945 | $4,446.395 | $4,450.595 | +$3.610 | +0.0812% | Green | 0.0820% |
| 00:55:00 | $4,450.625 | $4,452.045 | $4,449.815 | $4,449.815 | $-0.780 | -0.0175% | Red | -0.0182% |
| 01:00:00 | $4,449.835 | $4,454.585 | $4,444.145 | $4,451.515 | +$1.700 | +0.0382% | Green | 0.0377% |
| 01:05:00 | $4,451.515 | $4,459.455 | $4,451.495 | $4,458.998 | +$7.483 | +0.1681% | Green | 0.1678% |
| 01:10:00 | $4,459.085 | $4,460.025 | $4,455.325 | $4,456.895 | $-2.103 | -0.0472% | Red | -0.0491% |
| 01:15:00 | $4,456.915 | $4,458.528 | $4,454.475 | $4,457.975 | +$1.080 | +0.0242% | Green | 0.0238% |
| 01:20:00 | $4,457.995 | $4,460.025 | $4,456.595 | $4,457.078 | $-0.897 | -0.0201% | Red | -0.0206% |
| 01:25:00 | $4,457.048 | $4,458.185 | $4,454.118 | $4,454.638 | $-2.440 | -0.0547% | Red | -0.0541% |
| 01:30:00 | $4,454.535 | $4,457.345 | $4,450.355 | $4,451.705 | $-2.933 | -0.0658% | Red | -0.0636% |
| 01:35:00 | $4,451.825 | $4,455.595 | $4,450.458 | $4,455.415 | +$3.710 | +0.0833% | Green | 0.0806% |
| 01:40:00 | $4,455.445 | $4,456.015 | $4,445.509 | $4,447.248 | $-8.167 | -0.1833% | Red | -0.1843% |
| 01:45:00 | $4,447.348 | $4,448.085 | $4,442.805 | $4,447.335 | +$0.087 | +0.0020% | Red | -0.0003% |
| 01:50:00 | $4,447.345 | $4,447.445 | $4,443.875 | $4,444.095 | $-3.240 | -0.0729% | Red | -0.0731% |
| 01:55:00 | $4,444.245 | $4,448.075 | $4,441.678 | $4,448.065 | +$3.970 | +0.0893% | Green | 0.0859% |
| 02:00:00 | $4,448.065 | $4,449.205 | $4,441.805 | $4,442.875 | $-5.190 | -0.1167% | Red | -0.1168% |
| 02:05:00 | $4,442.805 | $4,448.145 | $4,440.035 | $4,447.285 | +$4.410 | +0.0993% | Green | 0.1007% |
| 02:10:00 | $4,447.285 | $4,448.298 | $4,445.505 | $4,446.275 | $-1.010 | -0.0227% | Red | -0.0227% |
| 02:15:00 | $4,446.275 | $4,446.465 | $4,442.545 | $4,442.935 | $-3.340 | -0.0751% | Red | -0.0752% |
| 02:20:00 | $4,442.965 | $4,443.345 | $4,440.775 | $4,442.145 | $-0.790 | -0.0178% | Red | -0.0185% |
| 02:25:00 | $4,442.065 | $4,443.785 | $4,440.555 | $4,440.935 | $-1.210 | -0.0272% | Red | -0.0254% |
| 02:30:00 | $4,440.785 | $4,440.785 | $4,435.225 | $4,436.715 | $-4.220 | -0.0950% | Red | -0.0917% |
| 02:35:00 | $4,436.675 | $4,440.005 | $4,433.275 | $4,438.768 | +$2.053 | +0.0463% | Green | 0.0472% |
| 02:40:00 | $4,438.778 | $4,442.525 | $4,438.095 | $4,441.595 | +$2.827 | +0.0637% | Green | 0.0634% |
| 02:45:00 | $4,441.595 | $4,443.895 | $4,437.018 | $4,437.395 | $-4.200 | -0.0946% | Red | -0.0947% |
| 02:50:00 | $4,437.415 | $4,443.195 | $4,437.285 | $4,441.155 | +$3.760 | +0.0847% | Green | 0.0842% |
| 02:55:00 | $4,441.155 | $4,443.595 | $4,438.345 | $4,440.975 | $-0.180 | -0.0041% | Red | -0.0041% |
| 03:00:00 | $4,440.965 | $4,442.585 | $4,438.835 | $4,441.155 | +$0.180 | +0.0041% | Green | 0.0043% |
| 03:05:00 | $4,441.298 | $4,443.905 | $4,438.618 | $4,442.305 | +$1.150 | +0.0259% | Green | 0.0227% |
| 03:10:00 | $4,442.455 | $4,445.435 | $4,440.755 | $4,442.465 | +$0.160 | +0.0036% | Green | 0.0002% |
| 03:15:00 | $4,442.375 | $4,442.525 | $4,437.005 | $4,441.045 | $-1.420 | -0.0320% | Red | -0.0299% |
| 03:20:00 | $4,441.015 | $4,444.525 | $4,440.635 | $4,443.205 | +$2.160 | +0.0486% | Green | 0.0493% |
| 03:25:00 | $4,443.205 | $4,445.475 | $4,442.835 | $4,443.888 | +$0.683 | +0.0154% | Green | 0.0154% |
| 03:30:00 | $4,443.888 | $4,446.195 | $4,443.215 | $4,443.235 | $-0.653 | -0.0147% | Red | -0.0147% |
| 03:35:00 | $4,443.205 | $4,443.205 | $4,439.765 | $4,440.565 | $-2.670 | -0.0601% | Red | -0.0595% |
| 03:40:00 | $4,440.635 | $4,442.035 | $4,440.355 | $4,441.835 | +$1.270 | +0.0286% | Green | 0.0270% |
| 03:45:00 | $4,441.755 | $4,442.565 | $4,440.585 | $4,441.825 | $-0.010 | -0.0002% | Green | 0.0016% |
| 03:50:00 | $4,441.745 | $4,442.415 | $4,439.255 | $4,439.785 | $-2.040 | -0.0459% | Red | -0.0441% |
| 03:55:00 | $4,439.805 | $4,440.835 | $4,437.805 | $4,439.925 | +$0.140 | +0.0032% | Green | 0.0027% |
| 04:00:00 | $4,439.925 | $4,439.925 | $4,436.845 | $4,437.865 | $-2.060 | -0.0464% | Red | -0.0464% |
| 04:05:00 | $4,437.845 | $4,438.645 | $4,436.335 | $4,438.325 | +$0.460 | +0.0104% | Green | 0.0108% |
| 04:10:00 | $4,438.295 | $4,440.175 | $4,437.725 | $4,440.055 | +$1.730 | +0.0390% | Green | 0.0396% |
| 04:15:00 | $4,440.055 | $4,440.255 | $4,439.075 | $4,440.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 04:20:00 | $4,440.025 | $4,440.035 | $4,436.635 | $4,436.845 | $-3.210 | -0.0723% | Red | -0.0717% |
| 04:25:00 | $4,436.865 | $4,439.055 | $4,436.215 | $4,436.298 | $-0.547 | -0.0123% | Red | -0.0128% |
| 04:30:00 | $4,436.308 | $4,438.498 | $4,435.255 | $4,438.098 | +$1.800 | +0.0406% | Green | 0.0403% |
| 04:35:00 | $4,438.098 | $4,438.098 | $4,434.135 | $4,434.395 | $-3.703 | -0.0834% | Red | -0.0835% |
| 04:40:00 | $4,434.278 | $4,435.125 | $4,431.745 | $4,431.765 | $-2.630 | -0.0593% | Red | -0.0567% |
| 04:45:00 | $4,431.805 | $4,432.125 | $4,430.095 | $4,431.045 | $-0.720 | -0.0162% | Red | -0.0172% |
| 04:50:00 | $4,430.918 | $4,433.005 | $4,429.838 | $4,432.425 | +$1.380 | +0.0311% | Green | 0.0340% |
| 04:55:00 | $4,432.435 | $4,432.555 | $4,430.225 | $4,431.275 | $-1.150 | -0.0259% | Red | -0.0262% |
| 05:00:00 | $4,431.225 | $4,432.105 | $4,429.758 | $4,429.998 | $-1.277 | -0.0288% | Red | -0.0277% |
| 05:05:00 | $4,429.998 | $4,430.035 | $4,426.765 | $4,427.545 | $-2.453 | -0.0554% | Red | -0.0554% |
| 05:10:00 | $4,427.545 | $4,428.658 | $4,425.575 | $4,427.035 | $-0.510 | -0.0115% | Red | -0.0115% |
| 05:15:00 | $4,426.995 | $4,427.675 | $4,422.465 | $4,425.975 | $-1.060 | -0.0239% | Red | -0.0230% |
| 05:20:00 | $4,426.005 | $4,429.375 | $4,425.198 | $4,428.365 | +$2.390 | +0.0540% | Green | 0.0533% |
| 05:25:00 | $4,428.345 | $4,428.515 | $4,423.445 | $4,425.705 | $-2.660 | -0.0601% | Red | -0.0597% |
| 05:30:00 | $4,425.665 | $4,426.555 | $4,419.015 | $4,422.975 | $-2.730 | -0.0617% | Red | -0.0608% |
| 05:35:00 | $4,422.955 | $4,426.025 | $4,420.105 | $4,424.215 | +$1.240 | +0.0280% | Green | 0.0285% |
| 05:40:00 | $4,424.215 | $4,426.235 | $4,415.215 | $4,418.385 | $-5.830 | -0.1318% | Red | -0.1319% |
| 05:45:00 | $4,418.465 | $4,422.595 | $4,415.505 | $4,420.655 | +$2.270 | +0.0514% | Green | 0.0495% |
| 05:50:00 | $4,420.705 | $4,421.965 | $4,417.665 | $4,418.535 | $-2.120 | -0.0480% | Red | -0.0491% |
| 05:55:00 | $4,418.645 | $4,427.625 | $4,418.575 | $4,425.395 | +$6.860 | +0.1553% | Green | 0.1525% |
| 06:00:00 | $4,425.375 | $4,429.125 | $4,417.825 | $4,418.265 | $-7.130 | -0.1611% | Red | -0.1609% |
| 06:05:00 | $4,417.865 | $4,421.395 | $4,415.415 | $4,419.145 | +$0.880 | +0.0199% | Green | 0.0290% |
| 06:10:00 | $4,419.085 | $4,422.505 | $4,418.505 | $4,420.585 | +$1.440 | +0.0326% | Green | 0.0339% |
| 06:15:00 | $4,420.535 | $4,424.215 | $4,418.245 | $4,421.119 | +$0.534 | +0.0121% | Green | 0.0132% |
| 06:20:00 | $4,421.115 | $4,425.435 | $4,418.999 | $4,424.885 | +$3.766 | +0.0852% | Green | 0.0852% |
| 06:25:00 | $4,424.825 | $4,428.015 | $4,424.798 | $4,425.785 | +$0.900 | +0.0203% | Green | 0.0217% |
| 06:30:00 | $4,425.798 | $4,434.915 | $4,425.785 | $4,431.355 | +$5.570 | +0.1259% | Green | 0.1254% |
| 06:35:00 | $4,431.885 | $4,437.348 | $4,431.405 | $4,434.369 | +$3.014 | +0.0680% | Green | 0.0560% |
| 06:40:00 | $4,434.369 | $4,436.255 | $4,433.545 | $4,435.475 | +$1.106 | +0.0249% | Green | 0.0249% |
| 06:45:00 | $4,435.505 | $4,435.885 | $4,429.735 | $4,433.255 | $-2.220 | -0.0501% | Red | -0.0508% |
| 06:50:00 | $4,433.205 | $4,435.235 | $4,431.825 | $4,434.975 | +$1.720 | +0.0388% | Green | 0.0399% |
| 06:55:00 | $4,435.025 | $4,435.675 | $4,432.805 | $4,433.025 | $-1.950 | -0.0440% | Red | -0.0451% |
| 07:00:00 | $4,432.995 | $4,435.695 | $4,431.705 | $4,432.355 | $-0.670 | -0.0151% | Red | -0.0144% |
| 07:05:00 | $4,432.315 | $4,439.055 | $4,431.855 | $4,437.355 | +$5.000 | +0.1128% | Green | 0.1136% |
| 07:10:00 | $4,437.348 | $4,439.448 | $4,435.335 | $4,435.605 | $-1.750 | -0.0394% | Red | -0.0393% |
| 07:15:00 | $4,435.535 | $4,435.605 | $4,432.398 | $4,434.255 | $-1.350 | -0.0304% | Red | -0.0289% |
| 07:20:00 | $4,434.285 | $4,435.575 | $4,431.698 | $4,433.398 | $-0.857 | -0.0193% | Red | -0.0200% |
| 07:25:00 | $4,433.498 | $4,436.685 | $4,430.498 | $4,436.255 | +$2.857 | +0.0644% | Green | 0.0621% |
| 07:30:00 | $4,436.325 | $4,436.435 | $4,431.868 | $4,433.585 | $-2.670 | -0.0602% | Red | -0.0618% |
| 07:35:00 | $4,433.565 | $4,435.215 | $4,432.448 | $4,432.555 | $-1.030 | -0.0232% | Red | -0.0228% |
| 07:40:00 | $4,432.425 | $4,434.525 | $4,430.705 | $4,431.065 | $-1.490 | -0.0336% | Red | -0.0307% |
| 07:45:00 | $4,431.008 | $4,432.145 | $4,428.005 | $4,429.025 | $-2.040 | -0.0460% | Red | -0.0448% |
| 07:50:00 | $4,429.028 | $4,432.745 | $4,428.165 | $4,432.475 | +$3.450 | +0.0779% | Green | 0.0778% |
| 07:55:00 | $4,432.475 | $4,433.725 | $4,430.515 | $4,430.745 | $-1.730 | -0.0390% | Red | -0.0390% |
| 08:00:00 | $4,430.725 | $4,431.475 | $4,425.395 | $4,425.395 | $-5.350 | -0.1207% | Red | -0.1204% |
| 08:05:00 | $4,425.365 | $4,432.235 | $4,425.295 | $4,432.155 | +$6.760 | +0.1528% | Green | 0.1532% |
| 08:10:00 | $4,432.195 | $4,433.175 | $4,425.365 | $4,425.528 | $-6.627 | -0.1495% | Red | -0.1506% |
| 08:15:00 | $4,425.528 | $4,430.505 | $4,425.055 | $4,428.765 | +$3.237 | +0.0731% | Green | 0.0731% |
| 08:20:00 | $4,428.745 | $4,430.565 | $4,426.995 | $4,427.005 | $-1.760 | -0.0397% | Red | -0.0393% |
| 08:25:00 | $4,427.025 | $4,430.015 | $4,426.255 | $4,426.615 | $-0.390 | -0.0088% | Red | -0.0093% |
| 08:30:00 | $4,426.585 | $4,428.345 | $4,423.105 | $4,424.045 | $-2.570 | -0.0581% | Red | -0.0574% |
| 08:35:00 | $4,424.025 | $4,424.205 | $4,420.208 | $4,420.658 | $-3.387 | -0.0766% | Red | -0.0762% |
| 08:40:00 | $4,420.709 | $4,423.625 | $4,419.438 | $4,420.729 | +$0.071 | +0.0016% | Green | 0.0005% |
| 08:45:00 | $4,420.965 | $4,423.995 | $4,420.625 | $4,423.935 | +$3.206 | +0.0725% | Green | 0.0671% |
| 08:50:00 | $4,423.895 | $4,428.275 | $4,422.325 | $4,427.395 | +$3.460 | +0.0782% | Green | 0.0791% |
| 08:55:00 | $4,427.405 | $4,432.765 | $4,425.725 | $4,431.435 | +$4.040 | +0.0913% | Green | 0.0909% |
| 09:00:00 | $4,431.239 | $4,435.145 | $4,430.805 | $4,431.095 | $-0.340 | -0.0077% | Red | -0.0033% |
| 09:05:00 | $4,431.125 | $4,434.295 | $4,430.605 | $4,432.635 | +$1.540 | +0.0348% | Green | 0.0341% |
| 09:10:00 | $4,432.585 | $4,434.825 | $4,430.285 | $4,430.645 | $-1.990 | -0.0449% | Red | -0.0438% |
| 09:15:00 | $4,430.605 | $4,431.095 | $4,425.825 | $4,426.195 | $-4.450 | -0.1004% | Red | -0.0996% |
| 09:20:00 | $4,426.125 | $4,429.115 | $4,425.835 | $4,427.365 | +$1.170 | +0.0264% | Green | 0.0280% |
| 09:25:00 | $4,427.375 | $4,430.975 | $4,427.345 | $4,430.235 | +$2.870 | +0.0648% | Green | 0.0646% |
| 09:30:00 | $4,430.215 | $4,434.715 | $4,429.655 | $4,434.275 | +$4.040 | +0.0912% | Green | 0.0916% |
| 09:35:00 | $4,434.325 | $4,434.365 | $4,431.685 | $4,432.305 | $-1.970 | -0.0444% | Red | -0.0456% |
| 09:40:00 | $4,432.355 | $4,434.495 | $4,432.345 | $4,433.045 | +$0.740 | +0.0167% | Green | 0.0156% |
| 09:45:00 | $4,432.975 | $4,433.085 | $4,428.805 | $4,430.755 | $-2.290 | -0.0517% | Red | -0.0501% |
| 09:50:00 | $4,430.685 | $4,432.045 | $4,430.115 | $4,431.555 | +$0.800 | +0.0181% | Green | 0.0196% |
| 09:55:00 | $4,431.545 | $4,433.185 | $4,431.385 | $4,432.405 | +$0.850 | +0.0192% | Green | 0.0194% |
| 10:00:00 | $4,432.425 | $4,432.515 | $4,429.885 | $4,429.955 | $-2.450 | -0.0553% | Red | -0.0558% |
| 10:05:00 | $4,429.765 | $4,430.015 | $4,427.675 | $4,428.385 | $-1.570 | -0.0354% | Red | -0.0312% |
| 10:10:00 | $4,428.355 | $4,429.815 | $4,427.455 | $4,429.105 | +$0.720 | +0.0163% | Green | 0.0169% |
| 10:15:00 | $4,429.165 | $4,430.475 | $4,424.065 | $4,424.095 | $-5.010 | -0.1131% | Red | -0.1146% |
| 10:20:00 | $4,424.075 | $4,426.395 | $4,422.755 | $4,425.725 | +$1.630 | +0.0368% | Green | 0.0373% |
| 10:25:00 | $4,425.775 | $4,427.255 | $4,423.555 | $4,424.415 | $-1.310 | -0.0296% | Red | -0.0307% |
| 10:30:00 | $4,424.385 | $4,431.475 | $4,423.505 | $4,431.065 | +$6.650 | +0.1503% | Green | 0.1508% |
| 10:35:00 | $4,431.198 | $4,433.298 | $4,430.215 | $4,431.985 | +$0.920 | +0.0208% | Green | 0.0178% |
| 10:40:00 | $4,432.005 | $4,434.615 | $4,431.765 | $4,432.395 | +$0.410 | +0.0093% | Green | 0.0088% |
| 10:45:00 | $4,432.375 | $4,432.915 | $4,430.665 | $4,431.145 | $-1.250 | -0.0282% | Red | -0.0278% |
| 10:50:00 | $4,431.175 | $4,432.055 | $4,430.145 | $4,430.825 | $-0.320 | -0.0072% | Red | -0.0079% |
| 10:55:00 | $4,430.755 | $4,433.648 | $4,429.735 | $4,433.048 | +$2.223 | +0.0502% | Green | 0.0517% |
| 11:00:00 | $4,433.048 | $4,433.048 | $4,430.665 | $4,431.848 | $-1.200 | -0.0271% | Red | -0.0271% |
| 11:05:00 | $4,431.815 | $4,432.365 | $4,428.825 | $4,428.958 | $-2.890 | -0.0652% | Red | -0.0645% |
| 11:10:00 | $4,428.958 | $4,430.075 | $4,427.255 | $4,428.075 | $-0.883 | -0.0199% | Red | -0.0199% |
| 11:15:00 | $4,428.045 | $4,429.245 | $4,426.775 | $4,428.565 | +$0.490 | +0.0111% | Green | 0.0117% |
| 11:20:00 | $4,428.535 | $4,428.745 | $4,425.415 | $4,425.485 | $-3.080 | -0.0695% | Red | -0.0689% |
| 11:25:00 | $4,425.555 | $4,427.798 | $4,424.495 | $4,426.098 | +$0.613 | +0.0139% | Green | 0.0123% |
| 11:30:00 | $4,426.055 | $4,427.255 | $4,424.395 | $4,424.648 | $-1.450 | -0.0328% | Red | -0.0318% |
| 11:35:00 | $4,424.705 | $4,427.085 | $4,424.545 | $4,427.065 | +$2.417 | +0.0546% | Green | 0.0533% |
| 11:40:00 | $4,427.165 | $4,427.985 | $4,425.905 | $4,426.235 | $-0.830 | -0.0187% | Red | -0.0210% |
| 11:45:00 | $4,426.215 | $4,427.005 | $4,422.035 | $4,424.535 | $-1.700 | -0.0384% | Red | -0.0380% |
| 11:50:00 | $4,424.485 | $4,425.245 | $4,423.035 | $4,423.675 | $-0.860 | -0.0194% | Red | -0.0183% |
| 11:55:00 | $4,423.625 | $4,425.055 | $4,421.885 | $4,422.675 | $-1.000 | -0.0226% | Red | -0.0215% |
| 12:00:00 | $4,422.735 | $4,422.805 | $4,414.775 | $4,416.805 | $-5.870 | -0.1327% | Red | -0.1343% |
| 12:05:00 | $4,416.845 | $4,418.855 | $4,411.898 | $4,418.225 | +$1.420 | +0.0321% | Green | 0.0312% |
| 12:10:00 | $4,418.255 | $4,419.295 | $4,411.898 | $4,412.115 | $-6.110 | -0.1383% | Red | -0.1392% |
| 12:15:00 | $4,412.105 | $4,414.165 | $4,407.485 | $4,413.635 | +$1.520 | +0.0345% | Green | 0.0347% |
| 12:20:00 | $4,413.655 | $4,416.325 | $4,413.245 | $4,415.285 | +$1.650 | +0.0374% | Green | 0.0369% |
| 12:25:00 | $4,415.365 | $4,422.225 | $4,412.895 | $4,420.345 | +$5.060 | +0.1146% | Green | 0.1127% |
| 12:30:00 | $4,420.315 | $4,425.935 | $4,419.875 | $4,423.725 | +$3.380 | +0.0765% | Green | 0.0771% |
| 12:35:00 | $4,423.745 | $4,428.495 | $4,421.875 | $4,427.815 | +$4.090 | +0.0925% | Green | 0.0919% |
| 12:40:00 | $4,427.865 | $4,431.055 | $4,426.825 | $4,428.815 | +$1.000 | +0.0226% | Green | 0.0215% |
| 12:45:00 | $4,428.795 | $4,430.075 | $4,426.375 | $4,428.395 | $-0.420 | -0.0095% | Red | -0.0090% |
| 12:50:00 | $4,428.325 | $4,430.095 | $4,426.505 | $4,427.075 | $-1.320 | -0.0298% | Red | -0.0282% |
| 12:55:00 | $4,427.045 | $4,428.625 | $4,426.078 | $4,427.415 | +$0.340 | +0.0077% | Green | 0.0084% |
| 13:00:00 | $4,427.375 | $4,429.365 | $4,423.045 | $4,423.545 | $-3.870 | -0.0874% | Red | -0.0866% |
| 13:05:00 | $4,423.655 | $4,423.835 | $4,417.955 | $4,418.475 | $-5.070 | -0.1146% | Red | -0.1172% |
| 13:10:00 | $4,418.445 | $4,420.725 | $4,417.095 | $4,420.425 | +$1.950 | +0.0441% | Green | 0.0448% |
| 13:15:00 | $4,420.265 | $4,427.298 | $4,420.195 | $4,425.485 | +$5.060 | +0.1145% | Green | 0.1180% |
| 13:20:00 | $4,425.515 | $4,432.945 | $4,425.515 | $4,431.748 | +$6.263 | +0.1415% | Green | 0.1406% |
| 13:25:00 | $4,431.748 | $4,435.605 | $4,430.385 | $4,434.045 | +$2.297 | +0.0518% | Green | 0.0518% |
| 13:30:00 | $4,434.095 | $4,434.245 | $4,425.785 | $4,426.825 | $-7.220 | -0.1628% | Red | -0.1642% |
| 13:35:00 | $4,426.795 | $4,431.755 | $4,426.795 | $4,428.785 | +$1.960 | +0.0443% | Green | 0.0449% |
| 13:40:00 | $4,428.815 | $4,435.445 | $4,425.805 | $4,433.135 | +$4.350 | +0.0982% | Green | 0.0974% |
| 13:45:00 | $4,433.115 | $4,433.735 | $4,429.445 | $4,429.515 | $-3.620 | -0.0817% | Red | -0.0813% |
| 13:50:00 | $4,429.515 | $4,431.165 | $4,424.455 | $4,424.695 | $-4.820 | -0.1088% | Red | -0.1089% |
| 13:55:00 | $4,424.825 | $4,425.455 | $4,421.455 | $4,423.515 | $-1.180 | -0.0267% | Red | -0.0296% |
| 14:00:00 | $4,423.575 | $4,427.635 | $4,420.735 | $4,423.965 | +$0.450 | +0.0102% | Green | 0.0088% |
| 14:05:00 | $4,423.985 | $4,426.875 | $4,418.915 | $4,423.515 | $-0.450 | -0.0102% | Red | -0.0106% |
| 14:10:00 | $4,423.545 | $4,427.765 | $4,421.895 | $4,423.065 | $-0.450 | -0.0102% | Red | -0.0109% |
| 14:15:00 | $4,423.035 | $4,427.495 | $4,419.085 | $4,427.135 | +$4.070 | +0.0920% | Green | 0.0926% |
| 14:20:00 | $4,427.155 | $4,428.745 | $4,420.245 | $4,428.635 | +$1.500 | +0.0339% | Green | 0.0334% |
| 14:25:00 | $4,428.655 | $4,429.895 | $4,426.275 | $4,427.535 | $-1.100 | -0.0248% | Red | -0.0253% |
| 14:30:00 | $4,427.298 | $4,433.115 | $4,421.615 | $4,430.368 | +$2.833 | +0.0640% | Green | 0.0693% |
| 14:35:00 | $4,430.635 | $4,435.255 | $4,428.825 | $4,429.115 | $-1.253 | -0.0283% | Red | -0.0343% |
| 14:40:00 | $4,428.775 | $4,432.055 | $4,424.805 | $4,425.775 | $-3.340 | -0.0754% | Red | -0.0678% |
| 14:45:00 | $4,425.755 | $4,437.475 | $4,425.605 | $4,436.305 | +$10.530 | +0.2379% | Green | 0.2378% |
| 14:50:00 | $4,436.105 | $4,439.185 | $4,430.845 | $4,434.705 | $-1.600 | -0.0361% | Red | -0.0316% |
| 14:55:00 | $4,434.708 | $4,436.955 | $4,432.235 | $4,432.755 | $-1.950 | -0.0440% | Red | -0.0441% |
| 15:00:00 | $4,432.725 | $4,434.405 | $4,427.615 | $4,434.315 | +$1.560 | +0.0352% | Green | 0.0359% |
| 15:05:00 | $4,434.055 | $4,444.565 | $4,433.945 | $4,444.378 | +$10.063 | +0.2269% | Green | 0.2323% |
| 15:10:00 | $4,444.428 | $4,448.898 | $4,443.525 | $4,447.845 | +$3.467 | +0.0780% | Green | 0.0768% |
| 15:15:00 | $4,447.698 | $4,453.698 | $4,446.155 | $4,447.065 | $-0.780 | -0.0175% | Red | -0.0142% |
| 15:20:00 | $4,447.135 | $4,450.805 | $4,443.545 | $4,446.935 | $-0.130 | -0.0029% | Red | -0.0045% |
| 15:25:00 | $4,446.945 | $4,448.235 | $4,442.965 | $4,447.348 | +$0.413 | +0.0093% | Green | 0.0091% |
| 15:30:00 | $4,447.435 | $4,452.948 | $4,446.438 | $4,450.555 | +$3.207 | +0.0721% | Green | 0.0701% |
| 15:35:00 | $4,450.548 | $4,451.748 | $4,446.615 | $4,449.835 | $-0.720 | -0.0162% | Red | -0.0160% |
| 15:40:00 | $4,449.865 | $4,455.165 | $4,449.825 | $4,452.835 | +$3.000 | +0.0674% | Green | 0.0667% |
| 15:45:00 | $4,453.145 | $4,455.275 | $4,449.525 | $4,454.515 | +$1.680 | +0.0377% | Green | 0.0308% |
| 15:50:00 | $4,454.495 | $4,456.315 | $4,447.845 | $4,448.025 | $-6.490 | -0.1457% | Red | -0.1455% |
| 15:55:00 | $4,448.195 | $4,455.415 | $4,447.325 | $4,454.015 | +$5.990 | +0.1347% | Green | 0.1307% |
| 16:00:00 | $4,454.035 | $4,457.815 | $4,452.305 | $4,453.415 | $-0.600 | -0.0135% | Red | -0.0139% |
| 16:05:00 | $4,452.975 | $4,454.315 | $4,451.035 | $4,451.455 | $-1.960 | -0.0440% | Red | -0.0341% |
| 16:10:00 | $4,451.515 | $4,452.905 | $4,446.905 | $4,446.945 | $-4.510 | -0.1013% | Red | -0.1028% |
| 16:15:00 | $4,446.895 | $4,451.898 | $4,446.695 | $4,450.398 | +$3.453 | +0.0776% | Green | 0.0787% |
| 16:20:00 | $4,450.475 | $4,453.525 | $4,450.245 | $4,452.195 | +$1.797 | +0.0404% | Green | 0.0386% |
| 16:25:00 | $4,452.145 | $4,454.955 | $4,451.325 | $4,453.325 | +$1.130 | +0.0254% | Green | 0.0265% |
| 16:30:00 | $4,453.305 | $4,461.498 | $4,451.615 | $4,460.598 | +$7.273 | +0.1633% | Green | 0.1635% |
| 16:35:00 | $4,460.598 | $4,464.005 | $4,457.855 | $4,462.735 | +$2.137 | +0.0479% | Green | 0.0479% |
| 16:40:00 | $4,462.498 | $4,464.255 | $4,459.475 | $4,460.455 | $-2.280 | -0.0511% | Red | -0.0458% |
| 16:45:00 | $4,460.485 | $4,460.715 | $4,457.425 | $4,458.065 | $-2.390 | -0.0536% | Red | -0.0543% |
| 16:50:00 | $4,458.095 | $4,461.195 | $4,458.095 | $4,461.115 | +$3.050 | +0.0684% | Green | 0.0677% |
| 16:55:00 | $4,461.095 | $4,464.085 | $4,460.225 | $4,462.935 | +$1.820 | +0.0408% | Green | 0.0412% |
| 17:00:00 | $4,462.945 | $4,465.165 | $4,459.935 | $4,461.735 | $-1.200 | -0.0269% | Red | -0.0271% |
| 17:05:00 | $4,461.665 | $4,461.695 | $4,457.835 | $4,458.535 | $-3.200 | -0.0717% | Red | -0.0702% |
| 17:10:00 | $4,458.515 | $4,461.525 | $4,458.205 | $4,459.705 | +$1.170 | +0.0262% | Green | 0.0267% |
| 17:15:00 | $4,459.675 | $4,461.125 | $4,457.275 | $4,460.765 | +$1.060 | +0.0238% | Green | 0.0244% |
| 17:20:00 | $4,460.758 | $4,461.325 | $4,458.665 | $4,461.145 | +$0.380 | +0.0085% | Green | 0.0087% |
| 17:25:00 | $4,461.145 | $4,462.025 | $4,459.145 | $4,461.405 | +$0.260 | +0.0058% | Green | 0.0058% |
| 17:30:00 | $4,461.635 | $4,463.255 | $4,459.375 | $4,459.885 | $-1.520 | -0.0341% | Red | -0.0392% |
| 17:35:00 | $4,459.818 | $4,461.615 | $4,458.598 | $4,461.498 | +$1.613 | +0.0362% | Green | 0.0377% |
| 17:40:00 | $4,461.435 | $4,462.398 | $4,460.728 | $4,461.045 | $-0.453 | -0.0102% | Red | -0.0087% |
| 17:45:00 | $4,461.075 | $4,461.798 | $4,458.885 | $4,459.588 | $-1.457 | -0.0327% | Red | -0.0333% |
| 17:50:00 | $4,459.588 | $4,463.425 | $4,459.588 | $4,462.425 | +$2.837 | +0.0636% | Green | 0.0636% |
| 17:55:00 | $4,462.455 | $4,463.845 | $4,461.535 | $4,463.165 | +$0.740 | +0.0166% | Green | 0.0159% |
| 18:00:00 | $4,463.175 | $4,463.175 | $4,457.125 | $4,457.405 | $-5.760 | -0.1291% | Red | -0.1294% |
| 18:05:00 | $4,457.375 | $4,457.835 | $4,454.125 | $4,455.075 | $-2.330 | -0.0523% | Red | -0.0516% |
| 18:10:00 | $4,455.095 | $4,455.095 | $4,452.155 | $4,453.545 | $-1.530 | -0.0343% | Red | -0.0348% |
| 18:15:00 | $4,453.625 | $4,456.275 | $4,452.805 | $4,452.928 | $-0.617 | -0.0139% | Red | -0.0157% |
| 18:20:00 | $4,452.928 | $4,454.815 | $4,451.025 | $4,454.455 | +$1.527 | +0.0343% | Green | 0.0343% |
| 18:25:00 | $4,454.318 | $4,456.135 | $4,449.095 | $4,451.725 | $-2.730 | -0.0613% | Red | -0.0582% |
| 18:30:00 | $4,451.775 | $4,453.375 | $4,451.205 | $4,451.745 | +$0.020 | +0.0004% | Red | -0.0007% |
| 18:35:00 | $4,451.715 | $4,451.715 | $4,447.675 | $4,449.075 | $-2.670 | -0.0600% | Red | -0.0593% |
| 18:40:00 | $4,449.155 | $4,451.958 | $4,448.755 | $4,451.935 | +$2.860 | +0.0643% | Green | 0.0624% |
| 18:45:00 | $4,451.955 | $4,454.808 | $4,451.655 | $4,453.208 | +$1.273 | +0.0286% | Green | 0.0281% |
| 18:50:00 | $4,453.225 | $4,453.608 | $4,451.385 | $4,451.445 | $-1.763 | -0.0396% | Red | -0.0400% |
| 18:55:00 | $4,451.445 | $4,451.985 | $4,449.048 | $4,449.235 | $-2.210 | -0.0496% | Red | -0.0497% |
| 19:00:00 | $4,449.208 | $4,450.975 | $4,448.235 | $4,449.125 | $-0.110 | -0.0025% | Red | -0.0019% |
| 19:05:00 | $4,449.125 | $4,450.295 | $4,446.635 | $4,446.795 | $-2.330 | -0.0524% | Red | -0.0524% |
| 19:10:00 | $4,447.015 | $4,448.885 | $4,446.705 | $4,446.995 | +$0.200 | +0.0045% | Red | -0.0005% |
| 19:15:00 | $4,447.035 | $4,448.435 | $4,444.565 | $4,448.405 | +$1.410 | +0.0317% | Green | 0.0308% |
| 19:20:00 | $4,448.385 | $4,449.315 | $4,447.665 | $4,449.035 | +$0.630 | +0.0142% | Green | 0.0146% |
| 19:25:00 | $4,449.055 | $4,449.615 | $4,446.628 | $4,447.575 | $-1.460 | -0.0328% | Red | -0.0333% |
| 19:30:00 | $4,447.555 | $4,450.775 | $4,447.465 | $4,450.625 | +$3.050 | +0.0686% | Green | 0.0690% |
| 19:35:00 | $4,450.595 | $4,452.685 | $4,450.145 | $4,450.925 | +$0.300 | +0.0067% | Green | 0.0074% |
| 19:40:00 | $4,450.925 | $4,451.775 | $4,449.695 | $4,451.405 | +$0.480 | +0.0108% | Green | 0.0108% |
| 19:45:00 | $4,451.405 | $4,452.775 | $4,450.765 | $4,451.215 | $-0.190 | -0.0043% | Red | -0.0043% |
| 19:50:00 | $4,451.215 | $4,451.665 | $4,449.345 | $4,451.525 | +$0.310 | +0.0070% | Green | 0.0070% |
| 19:55:00 | $4,451.525 | $4,452.225 | $4,449.425 | $4,451.895 | +$0.370 | +0.0083% | Green | 0.0083% |
| 20:00:00 | $4,451.875 | $4,457.835 | $4,451.285 | $4,457.825 | +$5.930 | +0.1332% | Green | 0.1335% |
| 20:05:00 | $4,457.865 | $4,458.045 | $4,455.435 | $4,456.735 | $-1.090 | -0.0245% | Red | -0.0254% |
| 20:10:00 | $4,456.765 | $4,458.685 | $4,456.765 | $4,458.005 | +$1.270 | +0.0285% | Green | 0.0278% |
| 20:15:00 | $4,457.955 | $4,459.895 | $4,457.115 | $4,459.145 | +$1.140 | +0.0256% | Green | 0.0267% |
| 20:20:00 | $4,459.175 | $4,465.195 | $4,458.455 | $4,464.645 | +$5.500 | +0.1233% | Green | 0.1225% |
| 20:25:00 | $4,464.705 | $4,473.595 | $4,464.535 | $4,469.698 | +$5.053 | +0.1132% | Green | 0.1117% |
| 20:30:00 | $4,469.955 | $4,477.375 | $4,469.955 | $4,475.935 | +$6.237 | +0.1395% | Green | 0.1336% |
| 20:35:00 | $4,475.895 | $4,477.898 | $4,472.835 | $4,473.415 | $-2.520 | -0.0563% | Red | -0.0554% |
| 20:40:00 | $4,473.435 | $4,475.035 | $4,471.875 | $4,473.315 | $-0.100 | -0.0022% | Red | -0.0027% |
| 20:45:00 | $4,473.215 | $4,477.055 | $4,471.675 | $4,476.985 | +$3.670 | +0.0820% | Green | 0.0842% |
| 20:50:00 | $4,476.885 | $4,477.735 | $4,473.995 | $4,474.035 | $-2.950 | -0.0659% | Red | -0.0637% |
| 20:55:00 | $4,473.968 | $4,477.305 | $4,473.385 | $4,475.925 | +$1.890 | +0.0422% | Green | 0.0437% |
| 21:00:00 | $4,475.835 | $4,479.135 | $4,475.835 | $4,478.235 | +$2.310 | +0.0516% | Green | 0.0536% |
| 21:05:00 | $4,478.255 | $4,479.005 | $4,476.875 | $4,478.998 | +$0.763 | +0.0170% | Green | 0.0166% |
| 21:10:00 | $4,478.998 | $4,479.398 | $4,477.048 | $4,477.548 | $-1.450 | -0.0324% | Red | -0.0324% |
| 21:15:00 | $4,477.548 | $4,478.295 | $4,473.598 | $4,473.698 | $-3.850 | -0.0860% | Red | -0.0861% |
| 21:20:00 | $4,473.735 | $4,475.298 | $4,472.458 | $4,474.598 | +$0.900 | +0.0201% | Green | 0.0193% |
| 21:25:00 | $4,474.698 | $4,475.035 | $4,472.478 | $4,474.645 | +$0.047 | +0.0011% | Red | -0.0012% |
| 21:30:00 | $4,474.645 | $4,475.498 | $4,472.678 | $4,473.298 | $-1.347 | -0.0301% | Red | -0.0301% |
| 21:35:00 | $4,473.398 | $4,474.398 | $4,472.698 | $4,472.998 | $-0.300 | -0.0067% | Red | -0.0089% |
| 21:40:00 | $4,473.098 | $4,475.095 | $4,472.398 | $4,473.945 | +$0.947 | +0.0212% | Green | 0.0189% |
| 21:45:00 | $4,473.835 | $4,476.555 | $4,473.525 | $4,476.405 | +$2.460 | +0.0550% | Green | 0.0574% |
| 21:50:00 | $4,476.045 | $4,478.395 | $4,475.465 | $4,477.455 | +$1.050 | +0.0235% | Green | 0.0315% |
| 21:55:00 | $4,477.475 | $4,478.155 | $4,475.905 | $4,477.555 | +$0.100 | +0.0022% | Green | 0.0018% |
| 22:00:00 | $4,477.555 | $4,477.555 | $4,477.555 | $4,477.555 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,477.555 | $4,477.555 | $4,477.555 | $4,477.555 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,478.698 | $4,483.548 | $4,475.409 | $4,476.758 | $-0.797 | -0.0178% | Red | -0.0433% |
| 23:05:00 | $4,476.758 | $4,479.548 | $4,475.088 | $4,477.748 | +$0.990 | +0.0221% | Green | 0.0221% |
| 23:10:00 | $4,477.748 | $4,478.448 | $4,475.035 | $4,476.655 | $-1.093 | -0.0244% | Red | -0.0244% |
| 23:15:00 | $4,476.695 | $4,477.455 | $4,475.025 | $4,475.145 | $-1.510 | -0.0337% | Red | -0.0346% |
| 23:20:00 | $4,475.225 | $4,476.155 | $4,474.855 | $4,475.725 | +$0.580 | +0.0130% | Green | 0.0112% |
| 23:25:00 | $4,475.745 | $4,478.585 | $4,475.465 | $4,476.965 | +$1.240 | +0.0277% | Green | 0.0273% |
| 23:30:00 | $4,477.065 | $4,477.265 | $4,475.245 | $4,476.145 | $-0.820 | -0.0183% | Red | -0.0206% |
| 23:35:00 | $4,476.175 | $4,476.615 | $4,475.175 | $4,476.385 | +$0.240 | +0.0054% | Green | 0.0047% |
| 23:40:00 | $4,476.415 | $4,476.735 | $4,474.998 | $4,475.625 | $-0.760 | -0.0170% | Red | -0.0177% |
| 23:45:00 | $4,475.655 | $4,475.695 | $4,472.515 | $4,473.465 | $-2.160 | -0.0483% | Red | -0.0490% |
| 23:50:00 | $4,473.545 | $4,476.065 | $4,473.545 | $4,474.305 | +$0.840 | +0.0188% | Green | 0.0170% |
| 23:55:00 | $4,474.325 | $4,475.905 | $4,474.145 | $4,475.485 | +$1.180 | +0.0264% | Green | 0.0259% |