| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,475.445 | $4,476.675 | $4,473.795 | $4,474.545 | +$0.000 | +0.0000% | Red | -0.0201% |
| 00:05:00 | $4,474.575 | $4,475.925 | $4,473.765 | $4,475.755 | +$1.210 | +0.0270% | Green | 0.0264% |
| 00:10:00 | $4,475.745 | $4,476.305 | $4,471.355 | $4,471.495 | $-4.260 | -0.0952% | Red | -0.0950% |
| 00:15:00 | $4,471.465 | $4,472.595 | $4,470.385 | $4,471.585 | +$0.090 | +0.0020% | Green | 0.0027% |
| 00:20:00 | $4,471.625 | $4,471.695 | $4,467.535 | $4,468.215 | $-3.370 | -0.0754% | Red | -0.0763% |
| 00:25:00 | $4,468.185 | $4,468.185 | $4,463.055 | $4,465.495 | $-2.720 | -0.0609% | Red | -0.0602% |
| 00:30:00 | $4,465.475 | $4,468.415 | $4,463.635 | $4,468.005 | +$2.510 | +0.0562% | Green | 0.0566% |
| 00:35:00 | $4,468.025 | $4,468.055 | $4,465.555 | $4,467.005 | $-1.000 | -0.0224% | Red | -0.0228% |
| 00:40:00 | $4,467.075 | $4,467.765 | $4,466.305 | $4,467.515 | +$0.510 | +0.0114% | Green | 0.0098% |
| 00:45:00 | $4,467.545 | $4,467.565 | $4,463.615 | $4,464.045 | $-3.470 | -0.0777% | Red | -0.0784% |
| 00:50:00 | $4,464.115 | $4,464.135 | $4,459.548 | $4,461.568 | $-2.477 | -0.0555% | Red | -0.0571% |
| 00:55:00 | $4,461.415 | $4,462.798 | $4,459.525 | $4,462.218 | +$0.650 | +0.0146% | Green | 0.0180% |
| 01:00:00 | $4,462.238 | $4,465.248 | $4,458.135 | $4,459.745 | $-2.473 | -0.0554% | Red | -0.0559% |
| 01:05:00 | $4,459.745 | $4,459.745 | $4,452.685 | $4,458.005 | $-1.740 | -0.0390% | Red | -0.0390% |
| 01:10:00 | $4,457.975 | $4,459.805 | $4,455.015 | $4,458.915 | +$0.910 | +0.0204% | Green | 0.0211% |
| 01:15:00 | $4,458.865 | $4,461.135 | $4,452.635 | $4,452.945 | $-5.970 | -0.1339% | Red | -0.1329% |
| 01:20:00 | $4,452.919 | $4,457.595 | $4,452.585 | $4,455.848 | +$2.903 | +0.0652% | Green | 0.0657% |
| 01:25:00 | $4,455.848 | $4,459.325 | $4,455.558 | $4,457.155 | +$1.307 | +0.0293% | Green | 0.0293% |
| 01:30:00 | $4,457.125 | $4,459.395 | $4,455.725 | $4,459.365 | +$2.210 | +0.0496% | Green | 0.0502% |
| 01:35:00 | $4,459.405 | $4,459.785 | $4,455.835 | $4,457.925 | $-1.440 | -0.0323% | Red | -0.0332% |
| 01:40:00 | $4,457.725 | $4,463.268 | $4,456.735 | $4,462.315 | +$4.390 | +0.0985% | Green | 0.1029% |
| 01:45:00 | $4,462.295 | $4,465.915 | $4,462.245 | $4,464.345 | +$2.030 | +0.0455% | Green | 0.0459% |
| 01:50:00 | $4,464.305 | $4,468.235 | $4,462.145 | $4,466.885 | +$2.540 | +0.0569% | Green | 0.0578% |
| 01:55:00 | $4,467.025 | $4,469.805 | $4,466.975 | $4,468.745 | +$1.860 | +0.0416% | Green | 0.0385% |
| 02:00:00 | $4,468.715 | $4,475.695 | $4,468.625 | $4,475.235 | +$6.490 | +0.1452% | Green | 0.1457% |
| 02:05:00 | $4,475.255 | $4,476.295 | $4,472.315 | $4,473.935 | $-1.300 | -0.0290% | Red | -0.0295% |
| 02:10:00 | $4,473.905 | $4,474.715 | $4,471.038 | $4,471.695 | $-2.240 | -0.0501% | Red | -0.0494% |
| 02:15:00 | $4,471.725 | $4,472.925 | $4,469.768 | $4,470.375 | $-1.320 | -0.0295% | Red | -0.0302% |
| 02:20:00 | $4,470.425 | $4,474.355 | $4,469.975 | $4,472.625 | +$2.250 | +0.0503% | Green | 0.0492% |
| 02:25:00 | $4,472.595 | $4,473.315 | $4,470.655 | $4,472.055 | $-0.570 | -0.0127% | Red | -0.0121% |
| 02:30:00 | $4,471.995 | $4,475.348 | $4,468.098 | $4,471.365 | $-0.690 | -0.0154% | Red | -0.0141% |
| 02:35:00 | $4,471.315 | $4,472.515 | $4,468.145 | $4,468.515 | $-2.850 | -0.0637% | Red | -0.0627% |
| 02:40:00 | $4,468.585 | $4,473.655 | $4,468.285 | $4,473.085 | +$4.570 | +0.1023% | Green | 0.1006% |
| 02:45:00 | $4,473.115 | $4,473.445 | $4,469.545 | $4,470.895 | $-2.190 | -0.0490% | Red | -0.0497% |
| 02:50:00 | $4,470.955 | $4,470.985 | $4,465.425 | $4,466.335 | $-4.560 | -0.1020% | Red | -0.1034% |
| 02:55:00 | $4,466.355 | $4,470.175 | $4,466.225 | $4,469.305 | +$2.970 | +0.0665% | Green | 0.0660% |
| 03:00:00 | $4,469.275 | $4,469.765 | $4,466.145 | $4,466.235 | $-3.070 | -0.0687% | Red | -0.0681% |
| 03:05:00 | $4,466.285 | $4,467.015 | $4,464.098 | $4,464.975 | $-1.260 | -0.0282% | Red | -0.0293% |
| 03:10:00 | $4,465.145 | $4,465.265 | $4,461.995 | $4,464.125 | $-0.850 | -0.0190% | Red | -0.0228% |
| 03:15:00 | $4,464.215 | $4,465.045 | $4,462.400 | $4,464.535 | +$0.410 | +0.0092% | Green | 0.0072% |
| 03:20:00 | $4,464.505 | $4,466.175 | $4,460.855 | $4,463.035 | $-1.500 | -0.0336% | Red | -0.0329% |
| 03:25:00 | $4,463.005 | $4,464.185 | $4,461.325 | $4,463.195 | +$0.160 | +0.0036% | Green | 0.0043% |
| 03:30:00 | $4,463.175 | $4,463.175 | $4,460.215 | $4,462.775 | $-0.420 | -0.0094% | Red | -0.0090% |
| 03:35:00 | $4,462.845 | $4,464.985 | $4,462.345 | $4,464.935 | +$2.160 | +0.0484% | Green | 0.0468% |
| 03:40:00 | $4,464.885 | $4,465.265 | $4,463.035 | $4,463.595 | $-1.340 | -0.0300% | Red | -0.0289% |
| 03:45:00 | $4,463.625 | $4,465.605 | $4,463.625 | $4,465.295 | +$1.700 | +0.0381% | Green | 0.0374% |
| 03:50:00 | $4,465.275 | $4,465.315 | $4,463.945 | $4,464.805 | $-0.490 | -0.0110% | Red | -0.0105% |
| 03:55:00 | $4,464.825 | $4,465.525 | $4,463.395 | $4,463.905 | $-0.900 | -0.0202% | Red | -0.0206% |
| 04:00:00 | $4,463.875 | $4,465.455 | $4,462.255 | $4,463.155 | $-0.750 | -0.0168% | Red | -0.0161% |
| 04:05:00 | $4,463.125 | $4,465.225 | $4,463.125 | $4,465.195 | +$2.040 | +0.0457% | Green | 0.0464% |
| 04:10:00 | $4,465.095 | $4,465.325 | $4,462.318 | $4,462.318 | $-2.877 | -0.0644% | Red | -0.0622% |
| 04:15:00 | $4,462.318 | $4,463.475 | $4,460.558 | $4,460.745 | $-1.573 | -0.0353% | Red | -0.0353% |
| 04:20:00 | $4,460.745 | $4,463.745 | $4,460.695 | $4,463.615 | +$2.870 | +0.0643% | Green | 0.0643% |
| 04:25:00 | $4,463.595 | $4,463.725 | $4,462.515 | $4,462.545 | $-1.070 | -0.0240% | Red | -0.0235% |
| 04:30:00 | $4,462.575 | $4,464.015 | $4,461.958 | $4,463.285 | +$0.740 | +0.0166% | Green | 0.0159% |
| 04:35:00 | $4,463.265 | $4,464.485 | $4,461.458 | $4,461.695 | $-1.590 | -0.0356% | Red | -0.0352% |
| 04:40:00 | $4,461.575 | $4,464.675 | $4,461.575 | $4,463.085 | +$1.390 | +0.0312% | Green | 0.0338% |
| 04:45:00 | $4,463.055 | $4,463.125 | $4,462.125 | $4,462.965 | $-0.120 | -0.0027% | Red | -0.0020% |
| 04:50:00 | $4,462.945 | $4,464.685 | $4,461.775 | $4,464.145 | +$1.180 | +0.0264% | Green | 0.0269% |
| 04:55:00 | $4,464.185 | $4,466.785 | $4,464.035 | $4,464.465 | +$0.320 | +0.0072% | Green | 0.0063% |
| 05:00:00 | $4,464.445 | $4,466.575 | $4,463.655 | $4,464.825 | +$0.360 | +0.0081% | Green | 0.0085% |
| 05:05:00 | $4,464.865 | $4,465.515 | $4,462.825 | $4,463.085 | $-1.740 | -0.0390% | Red | -0.0399% |
| 05:10:00 | $4,463.105 | $4,463.555 | $4,461.585 | $4,462.855 | $-0.230 | -0.0052% | Red | -0.0056% |
| 05:15:00 | $4,462.935 | $4,463.555 | $4,459.715 | $4,463.298 | +$0.443 | +0.0099% | Green | 0.0081% |
| 05:20:00 | $4,463.298 | $4,463.685 | $4,457.985 | $4,458.705 | $-4.593 | -0.1029% | Red | -0.1030% |
| 05:25:00 | $4,458.675 | $4,464.865 | $4,458.615 | $4,464.425 | +$5.720 | +0.1283% | Green | 0.1288% |
| 05:30:00 | $4,464.455 | $4,470.685 | $4,464.295 | $4,470.615 | +$6.190 | +0.1387% | Green | 0.1378% |
| 05:35:00 | $4,470.665 | $4,471.535 | $4,468.205 | $4,470.175 | $-0.440 | -0.0098% | Red | -0.0110% |
| 05:40:00 | $4,470.075 | $4,470.585 | $4,465.969 | $4,467.255 | $-2.920 | -0.0653% | Red | -0.0631% |
| 05:45:00 | $4,467.195 | $4,468.755 | $4,465.335 | $4,466.025 | $-1.230 | -0.0275% | Red | -0.0262% |
| 05:50:00 | $4,466.045 | $4,468.605 | $4,465.715 | $4,468.005 | +$1.980 | +0.0443% | Green | 0.0439% |
| 05:55:00 | $4,467.975 | $4,469.248 | $4,466.098 | $4,467.845 | $-0.160 | -0.0036% | Red | -0.0029% |
| 06:00:00 | $4,468.335 | $4,470.795 | $4,467.365 | $4,470.035 | +$2.190 | +0.0490% | Green | 0.0380% |
| 06:05:00 | $4,469.995 | $4,470.465 | $4,465.965 | $4,467.595 | $-2.440 | -0.0546% | Red | -0.0537% |
| 06:10:00 | $4,467.535 | $4,468.485 | $4,465.815 | $4,467.065 | $-0.530 | -0.0119% | Red | -0.0105% |
| 06:15:00 | $4,466.965 | $4,469.825 | $4,465.835 | $4,468.085 | +$1.020 | +0.0228% | Green | 0.0251% |
| 06:20:00 | $4,468.045 | $4,469.035 | $4,466.155 | $4,467.965 | $-0.120 | -0.0027% | Red | -0.0018% |
| 06:25:00 | $4,468.035 | $4,473.415 | $4,467.925 | $4,473.415 | +$5.450 | +0.1220% | Green | 0.1203% |
| 06:30:00 | $4,473.315 | $4,475.035 | $4,472.795 | $4,474.385 | +$0.970 | +0.0217% | Green | 0.0239% |
| 06:35:00 | $4,474.405 | $4,475.248 | $4,472.855 | $4,474.785 | +$0.400 | +0.0089% | Green | 0.0085% |
| 06:40:00 | $4,474.755 | $4,475.535 | $4,473.915 | $4,474.861 | +$0.076 | +0.0017% | Green | 0.0024% |
| 06:45:00 | $4,474.903 | $4,477.125 | $4,474.555 | $4,475.355 | +$0.494 | +0.0110% | Green | 0.0101% |
| 06:50:00 | $4,475.375 | $4,475.945 | $4,473.505 | $4,474.045 | $-1.310 | -0.0293% | Red | -0.0297% |
| 06:55:00 | $4,473.975 | $4,474.935 | $4,472.475 | $4,473.805 | $-0.240 | -0.0054% | Red | -0.0038% |
| 07:00:00 | $4,473.875 | $4,475.235 | $4,470.948 | $4,474.265 | +$0.460 | +0.0103% | Green | 0.0087% |
| 07:05:00 | $4,474.305 | $4,475.105 | $4,473.405 | $4,474.505 | +$0.240 | +0.0054% | Green | 0.0045% |
| 07:10:00 | $4,474.525 | $4,474.565 | $4,470.445 | $4,471.135 | $-3.370 | -0.0753% | Red | -0.0758% |
| 07:15:00 | $4,471.135 | $4,472.935 | $4,470.585 | $4,472.465 | +$1.330 | +0.0297% | Green | 0.0297% |
| 07:20:00 | $4,472.435 | $4,472.825 | $4,469.685 | $4,470.345 | $-2.120 | -0.0474% | Red | -0.0468% |
| 07:25:00 | $4,470.305 | $4,471.135 | $4,468.299 | $4,470.145 | $-0.200 | -0.0045% | Red | -0.0036% |
| 07:30:00 | $4,470.495 | $4,471.355 | $4,468.935 | $4,469.465 | $-0.680 | -0.0152% | Red | -0.0230% |
| 07:35:00 | $4,469.535 | $4,472.275 | $4,468.355 | $4,471.518 | +$2.053 | +0.0459% | Green | 0.0443% |
| 07:40:00 | $4,471.528 | $4,472.538 | $4,470.598 | $4,471.315 | $-0.203 | -0.0045% | Red | -0.0048% |
| 07:45:00 | $4,471.355 | $4,472.985 | $4,470.645 | $4,471.835 | +$0.520 | +0.0116% | Green | 0.0107% |
| 07:50:00 | $4,471.835 | $4,473.345 | $4,469.545 | $4,471.768 | $-0.067 | -0.0015% | Red | -0.0015% |
| 07:55:00 | $4,471.715 | $4,472.005 | $4,469.105 | $4,469.935 | $-1.833 | -0.0410% | Red | -0.0398% |
| 08:00:00 | $4,470.025 | $4,471.515 | $4,466.145 | $4,469.055 | $-0.880 | -0.0197% | Red | -0.0217% |
| 08:05:00 | $4,469.085 | $4,476.475 | $4,468.895 | $4,473.805 | +$4.750 | +0.1063% | Green | 0.1055% |
| 08:10:00 | $4,473.975 | $4,476.685 | $4,473.238 | $4,474.005 | +$0.200 | +0.0045% | Green | 0.0007% |
| 08:15:00 | $4,474.055 | $4,474.425 | $4,472.095 | $4,473.565 | $-0.440 | -0.0098% | Red | -0.0110% |
| 08:20:00 | $4,473.535 | $4,475.105 | $4,473.075 | $4,473.745 | +$0.180 | +0.0040% | Green | 0.0047% |
| 08:25:00 | $4,473.655 | $4,475.055 | $4,472.478 | $4,472.868 | $-0.877 | -0.0196% | Red | -0.0176% |
| 08:30:00 | $4,472.868 | $4,473.469 | $4,469.895 | $4,469.925 | $-2.943 | -0.0658% | Red | -0.0658% |
| 08:35:00 | $4,469.869 | $4,469.995 | $4,466.275 | $4,466.465 | $-3.460 | -0.0774% | Red | -0.0762% |
| 08:40:00 | $4,466.305 | $4,468.115 | $4,465.355 | $4,466.485 | +$0.020 | +0.0004% | Green | 0.0040% |
| 08:45:00 | $4,466.505 | $4,467.805 | $4,464.965 | $4,466.755 | +$0.270 | +0.0060% | Green | 0.0056% |
| 08:50:00 | $4,466.725 | $4,467.165 | $4,463.905 | $4,466.778 | +$0.023 | +0.0005% | Green | 0.0012% |
| 08:55:00 | $4,466.778 | $4,468.475 | $4,466.778 | $4,468.345 | +$1.567 | +0.0351% | Green | 0.0351% |
| 09:00:00 | $4,468.295 | $4,470.805 | $4,468.245 | $4,470.555 | +$2.210 | +0.0495% | Green | 0.0506% |
| 09:05:00 | $4,470.505 | $4,472.915 | $4,470.185 | $4,471.325 | +$0.770 | +0.0172% | Green | 0.0183% |
| 09:10:00 | $4,471.395 | $4,474.795 | $4,471.395 | $4,474.625 | +$3.300 | +0.0738% | Green | 0.0722% |
| 09:15:00 | $4,474.535 | $4,476.485 | $4,472.995 | $4,475.815 | +$1.190 | +0.0266% | Green | 0.0286% |
| 09:20:00 | $4,475.835 | $4,477.445 | $4,474.348 | $4,474.555 | $-1.260 | -0.0282% | Red | -0.0286% |
| 09:25:00 | $4,474.415 | $4,475.475 | $4,473.235 | $4,473.725 | $-0.830 | -0.0185% | Red | -0.0154% |
| 09:30:00 | $4,473.775 | $4,474.725 | $4,472.205 | $4,472.629 | $-1.096 | -0.0245% | Red | -0.0256% |
| 09:35:00 | $4,472.619 | $4,472.935 | $4,471.375 | $4,472.895 | +$0.266 | +0.0059% | Green | 0.0062% |
| 09:40:00 | $4,472.935 | $4,473.645 | $4,471.415 | $4,471.495 | $-1.400 | -0.0313% | Red | -0.0322% |
| 09:45:00 | $4,471.725 | $4,474.155 | $4,471.565 | $4,473.135 | +$1.640 | +0.0367% | Green | 0.0315% |
| 09:50:00 | $4,473.085 | $4,473.085 | $4,470.398 | $4,470.768 | $-2.367 | -0.0529% | Red | -0.0518% |
| 09:55:00 | $4,470.778 | $4,472.475 | $4,470.665 | $4,470.815 | +$0.047 | +0.0011% | Green | 0.0008% |
| 10:00:00 | $4,470.785 | $4,471.885 | $4,470.145 | $4,470.305 | $-0.510 | -0.0114% | Red | -0.0107% |
| 10:05:00 | $4,470.215 | $4,473.655 | $4,469.415 | $4,473.475 | +$3.170 | +0.0709% | Green | 0.0729% |
| 10:10:00 | $4,473.455 | $4,473.935 | $4,471.755 | $4,471.805 | $-1.670 | -0.0373% | Red | -0.0369% |
| 10:15:00 | $4,471.805 | $4,473.525 | $4,471.365 | $4,473.495 | +$1.690 | +0.0378% | Green | 0.0378% |
| 10:20:00 | $4,473.435 | $4,473.615 | $4,471.005 | $4,471.385 | $-2.110 | -0.0472% | Red | -0.0458% |
| 10:25:00 | $4,471.315 | $4,471.715 | $4,468.665 | $4,468.695 | $-2.690 | -0.0602% | Red | -0.0586% |
| 10:30:00 | $4,468.668 | $4,472.128 | $4,467.895 | $4,470.258 | +$1.563 | +0.0350% | Green | 0.0356% |
| 10:35:00 | $4,470.248 | $4,470.835 | $4,468.798 | $4,470.135 | $-0.123 | -0.0028% | Red | -0.0025% |
| 10:40:00 | $4,470.165 | $4,470.695 | $4,468.825 | $4,468.828 | $-1.307 | -0.0292% | Red | -0.0299% |
| 10:45:00 | $4,468.838 | $4,468.838 | $4,466.798 | $4,468.398 | $-0.430 | -0.0096% | Red | -0.0098% |
| 10:50:00 | $4,468.328 | $4,471.348 | $4,467.698 | $4,471.348 | +$2.950 | +0.0660% | Green | 0.0675% |
| 10:55:00 | $4,471.448 | $4,472.465 | $4,470.148 | $4,472.248 | +$0.900 | +0.0201% | Green | 0.0179% |
| 11:00:00 | $4,472.248 | $4,474.468 | $4,472.248 | $4,473.348 | +$1.100 | +0.0246% | Green | 0.0246% |
| 11:05:00 | $4,473.348 | $4,473.765 | $4,469.655 | $4,469.985 | $-3.363 | -0.0752% | Red | -0.0752% |
| 11:10:00 | $4,469.935 | $4,471.735 | $4,469.795 | $4,471.725 | +$1.740 | +0.0389% | Green | 0.0400% |
| 11:15:00 | $4,471.775 | $4,472.615 | $4,471.175 | $4,471.915 | +$0.190 | +0.0042% | Green | 0.0031% |
| 11:20:00 | $4,471.958 | $4,472.675 | $4,471.185 | $4,471.955 | +$0.040 | +0.0009% | Red | -0.0001% |
| 11:25:00 | $4,472.048 | $4,472.235 | $4,470.205 | $4,470.305 | $-1.650 | -0.0369% | Red | -0.0390% |
| 11:30:00 | $4,470.355 | $4,470.985 | $4,468.925 | $4,470.485 | +$0.180 | +0.0040% | Green | 0.0029% |
| 11:35:00 | $4,470.285 | $4,471.605 | $4,469.295 | $4,471.605 | +$1.120 | +0.0251% | Green | 0.0295% |
| 11:40:00 | $4,471.585 | $4,471.605 | $4,469.015 | $4,470.348 | $-1.257 | -0.0281% | Red | -0.0277% |
| 11:45:00 | $4,470.348 | $4,472.125 | $4,468.385 | $4,472.015 | +$1.667 | +0.0373% | Green | 0.0373% |
| 11:50:00 | $4,472.045 | $4,473.285 | $4,471.248 | $4,473.248 | +$1.233 | +0.0276% | Green | 0.0269% |
| 11:55:00 | $4,473.248 | $4,475.898 | $4,472.915 | $4,475.048 | +$1.800 | +0.0402% | Green | 0.0402% |
| 12:00:00 | $4,474.995 | $4,478.548 | $4,474.995 | $4,476.848 | +$1.800 | +0.0402% | Green | 0.0414% |
| 12:05:00 | $4,476.948 | $4,480.335 | $4,476.748 | $4,477.335 | +$0.487 | +0.0109% | Green | 0.0086% |
| 12:10:00 | $4,477.275 | $4,477.275 | $4,471.745 | $4,473.825 | $-3.510 | -0.0784% | Red | -0.0771% |
| 12:15:00 | $4,473.898 | $4,474.545 | $4,472.985 | $4,473.345 | $-0.480 | -0.0107% | Red | -0.0124% |
| 12:20:00 | $4,473.325 | $4,473.325 | $4,469.798 | $4,470.425 | $-2.920 | -0.0653% | Red | -0.0649% |
| 12:25:00 | $4,470.375 | $4,471.038 | $4,466.725 | $4,467.395 | $-3.030 | -0.0678% | Red | -0.0667% |
| 12:30:00 | $4,467.435 | $4,468.388 | $4,460.705 | $4,464.375 | $-3.020 | -0.0676% | Red | -0.0685% |
| 12:35:00 | $4,464.355 | $4,466.075 | $4,462.825 | $4,465.455 | +$1.080 | +0.0242% | Green | 0.0246% |
| 12:40:00 | $4,465.435 | $4,466.825 | $4,464.045 | $4,465.815 | +$0.360 | +0.0081% | Green | 0.0085% |
| 12:45:00 | $4,465.835 | $4,468.065 | $4,464.765 | $4,467.225 | +$1.410 | +0.0316% | Green | 0.0311% |
| 12:50:00 | $4,467.195 | $4,467.255 | $4,463.355 | $4,463.925 | $-3.300 | -0.0739% | Red | -0.0733% |
| 12:55:00 | $4,463.895 | $4,467.485 | $4,463.355 | $4,465.685 | +$1.760 | +0.0394% | Green | 0.0401% |
| 13:00:00 | $4,465.765 | $4,470.095 | $4,463.215 | $4,469.125 | +$3.440 | +0.0770% | Green | 0.0752% |
| 13:05:00 | $4,469.185 | $4,473.385 | $4,468.955 | $4,469.475 | +$0.350 | +0.0078% | Green | 0.0065% |
| 13:10:00 | $4,469.415 | $4,471.415 | $4,466.295 | $4,467.215 | $-2.260 | -0.0506% | Red | -0.0492% |
| 13:15:00 | $4,467.215 | $4,468.555 | $4,462.985 | $4,463.465 | $-3.750 | -0.0839% | Red | -0.0840% |
| 13:20:00 | $4,463.325 | $4,473.495 | $4,461.745 | $4,471.855 | +$8.390 | +0.1880% | Green | 0.1907% |
| 13:25:00 | $4,472.015 | $4,474.455 | $4,470.165 | $4,472.235 | +$0.380 | +0.0085% | Green | 0.0049% |
| 13:30:00 | $4,472.355 | $4,488.065 | $4,458.595 | $4,486.545 | +$14.310 | +0.3200% | Green | 0.3163% |
| 13:35:00 | $4,486.525 | $4,489.215 | $4,478.805 | $4,488.408 | +$1.863 | +0.0415% | Green | 0.0420% |
| 13:40:00 | $4,488.245 | $4,491.595 | $4,483.208 | $4,486.548 | $-1.860 | -0.0414% | Red | -0.0378% |
| 13:45:00 | $4,486.648 | $4,488.455 | $4,481.328 | $4,483.085 | $-3.463 | -0.0772% | Red | -0.0795% |
| 13:50:00 | $4,483.085 | $4,484.895 | $4,478.458 | $4,482.785 | $-0.300 | -0.0067% | Red | -0.0067% |
| 13:55:00 | $4,482.725 | $4,485.115 | $4,479.578 | $4,482.178 | $-0.607 | -0.0135% | Red | -0.0122% |
| 14:00:00 | $4,482.178 | $4,487.815 | $4,480.765 | $4,485.035 | +$2.857 | +0.0637% | Green | 0.0637% |
| 14:05:00 | $4,485.005 | $4,486.988 | $4,480.175 | $4,486.605 | +$1.570 | +0.0350% | Green | 0.0357% |
| 14:10:00 | $4,486.545 | $4,496.315 | $4,485.905 | $4,489.075 | +$2.470 | +0.0551% | Green | 0.0564% |
| 14:15:00 | $4,489.105 | $4,492.305 | $4,483.225 | $4,486.698 | $-2.377 | -0.0530% | Red | -0.0536% |
| 14:20:00 | $4,486.648 | $4,495.588 | $4,486.528 | $4,493.575 | +$6.877 | +0.1533% | Green | 0.1542% |
| 14:25:00 | $4,493.645 | $4,495.315 | $4,491.328 | $4,493.955 | +$0.380 | +0.0085% | Green | 0.0069% |
| 14:30:00 | $4,493.935 | $4,494.268 | $4,482.285 | $4,489.485 | $-4.470 | -0.0995% | Red | -0.0991% |
| 14:35:00 | $4,489.385 | $4,497.898 | $4,489.035 | $4,495.715 | +$6.230 | +0.1388% | Green | 0.1408% |
| 14:40:00 | $4,495.735 | $4,497.825 | $4,485.915 | $4,487.515 | $-8.200 | -0.1824% | Red | -0.1832% |
| 14:45:00 | $4,487.585 | $4,488.555 | $4,481.825 | $4,484.488 | $-3.027 | -0.0675% | Red | -0.0691% |
| 14:50:00 | $4,484.488 | $4,490.925 | $4,478.985 | $4,490.535 | +$6.047 | +0.1348% | Green | 0.1347% |
| 14:55:00 | $4,490.585 | $4,495.105 | $4,490.585 | $4,494.095 | +$3.560 | +0.0793% | Green | 0.0781% |
| 15:00:00 | $4,494.075 | $4,498.798 | $4,492.005 | $4,493.295 | $-0.800 | -0.0178% | Red | -0.0174% |
| 15:05:00 | $4,493.435 | $4,499.975 | $4,489.818 | $4,499.425 | +$6.130 | +0.1364% | Green | 0.1331% |
| 15:10:00 | $4,499.455 | $4,499.568 | $4,493.235 | $4,496.258 | $-3.167 | -0.0704% | Red | -0.0711% |
| 15:15:00 | $4,496.258 | $4,499.158 | $4,493.158 | $4,498.998 | +$2.740 | +0.0609% | Green | 0.0609% |
| 15:20:00 | $4,499.028 | $4,510.775 | $4,495.098 | $4,508.348 | +$9.350 | +0.2078% | Green | 0.2067% |
| 15:25:00 | $4,508.295 | $4,510.448 | $4,503.795 | $4,505.025 | $-3.323 | -0.0737% | Red | -0.0726% |
| 15:30:00 | $4,505.105 | $4,511.915 | $4,504.915 | $4,505.928 | +$0.903 | +0.0200% | Green | 0.0183% |
| 15:35:00 | $4,506.028 | $4,515.378 | $4,505.818 | $4,515.278 | +$9.350 | +0.2075% | Green | 0.2049% |
| 15:40:00 | $4,515.288 | $4,516.898 | $4,512.875 | $4,514.078 | $-1.200 | -0.0266% | Red | -0.0268% |
| 15:45:00 | $4,514.085 | $4,514.515 | $4,508.035 | $4,510.555 | $-3.523 | -0.0780% | Red | -0.0783% |
| 15:50:00 | $4,510.558 | $4,514.238 | $4,508.435 | $4,511.325 | +$0.770 | +0.0171% | Green | 0.0170% |
| 15:55:00 | $4,511.545 | $4,513.695 | $4,509.635 | $4,511.988 | +$0.663 | +0.0147% | Green | 0.0098% |
| 16:00:00 | $4,511.988 | $4,513.908 | $4,510.695 | $4,511.395 | $-0.593 | -0.0131% | Red | -0.0131% |
| 16:05:00 | $4,511.705 | $4,512.115 | $4,504.738 | $4,507.225 | $-4.170 | -0.0924% | Red | -0.0994% |
| 16:10:00 | $4,507.265 | $4,507.895 | $4,499.498 | $4,502.818 | $-4.407 | -0.0978% | Red | -0.0988% |
| 16:15:00 | $4,502.818 | $4,506.348 | $4,501.248 | $4,506.348 | +$3.530 | +0.0784% | Green | 0.0783% |
| 16:20:00 | $4,506.348 | $4,506.765 | $4,500.305 | $4,501.965 | $-4.383 | -0.0973% | Red | -0.0974% |
| 16:25:00 | $4,501.755 | $4,505.298 | $4,499.948 | $4,503.248 | +$1.283 | +0.0285% | Green | 0.0332% |
| 16:30:00 | $4,503.255 | $4,505.048 | $4,500.568 | $4,503.128 | $-0.120 | -0.0027% | Red | -0.0028% |
| 16:35:00 | $4,503.128 | $4,506.608 | $4,501.348 | $4,504.648 | +$1.520 | +0.0338% | Green | 0.0337% |
| 16:40:00 | $4,504.658 | $4,504.948 | $4,501.048 | $4,504.398 | $-0.250 | -0.0055% | Red | -0.0058% |
| 16:45:00 | $4,504.398 | $4,506.375 | $4,501.475 | $4,505.035 | +$0.637 | +0.0141% | Green | 0.0141% |
| 16:50:00 | $4,505.015 | $4,507.865 | $4,504.955 | $4,507.065 | +$2.030 | +0.0451% | Green | 0.0455% |
| 16:55:00 | $4,507.045 | $4,507.745 | $4,505.725 | $4,506.305 | $-0.760 | -0.0169% | Red | -0.0164% |
| 17:00:00 | $4,506.315 | $4,511.455 | $4,504.225 | $4,506.885 | +$0.580 | +0.0129% | Green | 0.0126% |
| 17:05:00 | $4,507.255 | $4,509.898 | $4,505.345 | $4,508.258 | +$1.373 | +0.0305% | Green | 0.0222% |
| 17:10:00 | $4,508.578 | $4,510.208 | $4,507.328 | $4,508.585 | +$0.327 | +0.0073% | Green | 0.0002% |
| 17:15:00 | $4,508.555 | $4,508.575 | $4,504.545 | $4,506.528 | $-2.057 | -0.0456% | Red | -0.0450% |
| 17:20:00 | $4,506.545 | $4,506.608 | $4,501.525 | $4,504.978 | $-1.550 | -0.0344% | Red | -0.0348% |
| 17:25:00 | $4,504.985 | $4,505.385 | $4,501.928 | $4,503.555 | $-1.423 | -0.0316% | Red | -0.0318% |
| 17:30:00 | $4,503.555 | $4,509.798 | $4,502.995 | $4,507.748 | +$4.193 | +0.0931% | Green | 0.0930% |
| 17:35:00 | $4,507.748 | $4,507.948 | $4,504.825 | $4,505.808 | $-1.940 | -0.0430% | Red | -0.0431% |
| 17:40:00 | $4,505.708 | $4,505.808 | $4,500.918 | $4,501.605 | $-4.203 | -0.0933% | Red | -0.0911% |
| 17:45:00 | $4,501.585 | $4,502.805 | $4,496.618 | $4,497.325 | $-4.280 | -0.0951% | Red | -0.0947% |
| 17:50:00 | $4,497.375 | $4,498.215 | $4,485.265 | $4,487.015 | $-10.310 | -0.2292% | Red | -0.2309% |
| 17:55:00 | $4,486.985 | $4,488.325 | $4,481.615 | $4,484.205 | $-2.810 | -0.0626% | Red | -0.0620% |
| 18:00:00 | $4,484.105 | $4,487.965 | $4,482.655 | $4,485.675 | +$1.470 | +0.0328% | Green | 0.0350% |
| 18:05:00 | $4,485.725 | $4,493.015 | $4,485.395 | $4,488.695 | +$3.020 | +0.0673% | Green | 0.0662% |
| 18:10:00 | $4,488.825 | $4,492.925 | $4,487.845 | $4,492.605 | +$3.910 | +0.0871% | Green | 0.0841% |
| 18:15:00 | $4,492.605 | $4,493.985 | $4,490.735 | $4,491.755 | $-0.850 | -0.0189% | Red | -0.0189% |
| 18:20:00 | $4,491.865 | $4,494.335 | $4,489.425 | $4,491.848 | +$0.093 | +0.0021% | Red | -0.0004% |
| 18:25:00 | $4,491.848 | $4,493.565 | $4,489.555 | $4,491.275 | $-0.573 | -0.0128% | Red | -0.0128% |
| 18:30:00 | $4,491.275 | $4,501.015 | $4,491.008 | $4,500.815 | +$9.540 | +0.2124% | Green | 0.2120% |
| 18:35:00 | $4,500.725 | $4,503.915 | $4,500.615 | $4,503.555 | +$2.740 | +0.0609% | Green | 0.0628% |
| 18:40:00 | $4,503.555 | $4,504.305 | $4,501.215 | $4,502.085 | $-1.470 | -0.0326% | Red | -0.0327% |
| 18:45:00 | $4,502.085 | $4,502.565 | $4,496.065 | $4,498.385 | $-3.700 | -0.0822% | Red | -0.0823% |
| 18:50:00 | $4,498.385 | $4,498.385 | $4,494.985 | $4,496.495 | $-1.890 | -0.0420% | Red | -0.0420% |
| 18:55:00 | $4,496.485 | $4,498.205 | $4,495.015 | $4,495.755 | $-0.740 | -0.0165% | Red | -0.0162% |
| 19:00:00 | $4,495.755 | $4,497.795 | $4,493.795 | $4,494.125 | $-1.630 | -0.0363% | Red | -0.0363% |
| 19:05:00 | $4,494.165 | $4,495.125 | $4,492.425 | $4,494.255 | +$0.130 | +0.0029% | Green | 0.0020% |
| 19:10:00 | $4,494.265 | $4,497.495 | $4,493.645 | $4,496.805 | +$2.550 | +0.0567% | Green | 0.0565% |
| 19:15:00 | $4,496.765 | $4,499.245 | $4,496.375 | $4,497.665 | +$0.860 | +0.0191% | Green | 0.0200% |
| 19:20:00 | $4,497.695 | $4,501.425 | $4,497.065 | $4,501.315 | +$3.650 | +0.0812% | Green | 0.0804% |
| 19:25:00 | $4,501.315 | $4,501.385 | $4,497.738 | $4,498.595 | $-2.720 | -0.0604% | Red | -0.0605% |
| 19:30:00 | $4,498.645 | $4,499.045 | $4,495.615 | $4,497.895 | $-0.700 | -0.0156% | Red | -0.0167% |
| 19:35:00 | $4,497.885 | $4,499.935 | $4,497.275 | $4,499.485 | +$1.590 | +0.0353% | Green | 0.0356% |
| 19:40:00 | $4,499.455 | $4,499.925 | $4,495.935 | $4,496.595 | $-2.890 | -0.0642% | Red | -0.0636% |
| 19:45:00 | $4,496.595 | $4,500.885 | $4,496.595 | $4,500.615 | +$4.020 | +0.0894% | Green | 0.0893% |
| 19:50:00 | $4,500.545 | $4,501.498 | $4,499.195 | $4,500.388 | $-0.227 | -0.0050% | Red | -0.0035% |
| 19:55:00 | $4,500.388 | $4,500.815 | $4,498.785 | $4,498.925 | $-1.463 | -0.0325% | Red | -0.0325% |
| 20:00:00 | $4,498.865 | $4,501.585 | $4,497.405 | $4,501.105 | +$2.180 | +0.0485% | Green | 0.0498% |
| 20:05:00 | $4,501.135 | $4,501.475 | $4,499.245 | $4,500.195 | $-0.910 | -0.0202% | Red | -0.0209% |
| 20:10:00 | $4,500.125 | $4,506.788 | $4,499.935 | $4,506.478 | +$6.283 | +0.1396% | Green | 0.1410% |
| 20:15:00 | $4,506.478 | $4,509.098 | $4,506.438 | $4,508.178 | +$1.700 | +0.0377% | Green | 0.0377% |
| 20:20:00 | $4,507.818 | $4,508.378 | $4,502.898 | $4,507.298 | $-0.880 | -0.0195% | Red | -0.0115% |
| 20:25:00 | $4,507.298 | $4,507.455 | $4,503.288 | $4,505.055 | $-2.243 | -0.0498% | Red | -0.0498% |
| 20:30:00 | $4,505.148 | $4,505.445 | $4,503.015 | $4,504.898 | $-0.157 | -0.0035% | Red | -0.0056% |
| 20:35:00 | $4,504.898 | $4,505.638 | $4,502.948 | $4,504.028 | $-0.870 | -0.0193% | Red | -0.0193% |
| 20:40:00 | $4,504.028 | $4,504.275 | $4,502.115 | $4,503.728 | $-0.300 | -0.0067% | Red | -0.0067% |
| 20:45:00 | $4,503.825 | $4,505.288 | $4,503.388 | $4,504.345 | +$0.617 | +0.0137% | Green | 0.0115% |
| 20:50:00 | $4,504.268 | $4,506.605 | $4,503.945 | $4,506.105 | +$1.760 | +0.0391% | Green | 0.0408% |
| 20:55:00 | $4,506.225 | $4,509.805 | $4,506.215 | $4,507.275 | +$1.170 | +0.0260% | Green | 0.0233% |
| 21:00:00 | $4,507.265 | $4,508.365 | $4,505.648 | $4,506.398 | $-0.877 | -0.0195% | Red | -0.0192% |
| 21:05:00 | $4,506.498 | $4,507.198 | $4,504.748 | $4,505.048 | $-1.350 | -0.0300% | Red | -0.0322% |
| 21:10:00 | $4,504.985 | $4,508.348 | $4,504.985 | $4,507.948 | +$2.900 | +0.0644% | Green | 0.0657% |
| 21:15:00 | $4,508.148 | $4,509.865 | $4,507.275 | $4,509.785 | +$1.837 | +0.0408% | Green | 0.0363% |
| 21:20:00 | $4,509.785 | $4,510.245 | $4,509.075 | $4,509.655 | $-0.130 | -0.0029% | Red | -0.0029% |
| 21:25:00 | $4,509.648 | $4,509.948 | $4,508.998 | $4,509.435 | $-0.220 | -0.0049% | Red | -0.0047% |
| 21:30:00 | $4,509.415 | $4,509.415 | $4,507.475 | $4,507.645 | $-1.790 | -0.0397% | Red | -0.0393% |
| 21:35:00 | $4,507.615 | $4,507.645 | $4,506.205 | $4,507.275 | $-0.370 | -0.0082% | Red | -0.0075% |
| 21:40:00 | $4,507.175 | $4,510.998 | $4,505.708 | $4,509.748 | +$2.473 | +0.0549% | Green | 0.0571% |
| 21:45:00 | $4,509.748 | $4,510.358 | $4,507.748 | $4,509.878 | +$0.130 | +0.0029% | Green | 0.0029% |
| 21:50:00 | $4,509.878 | $4,510.335 | $4,507.788 | $4,509.448 | $-0.430 | -0.0095% | Red | -0.0095% |
| 21:55:00 | $4,509.348 | $4,509.748 | $4,508.035 | $4,509.015 | $-0.433 | -0.0096% | Red | -0.0074% |
| 22:00:00 | $4,509.015 | $4,509.015 | $4,509.015 | $4,509.015 | +$0.000 | +0.0000% | Orange | 0.0000% |