| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,509.015 | $4,509.015 | $4,509.015 | $4,509.015 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,520.298 | $4,522.098 | $4,511.898 | $4,520.498 | +$11.483 | +0.2547% | Green | 0.0044% |
| 23:05:00 | $4,520.298 | $4,528.698 | $4,520.105 | $4,528.548 | +$8.050 | +0.1781% | Green | 0.1822% |
| 23:10:00 | $4,528.548 | $4,530.585 | $4,522.208 | $4,529.865 | +$1.317 | +0.0291% | Green | 0.0291% |
| 23:15:00 | $4,529.865 | $4,533.348 | $4,529.155 | $4,532.498 | +$2.633 | +0.0581% | Green | 0.0581% |
| 23:20:00 | $4,532.498 | $4,535.315 | $4,531.025 | $4,534.598 | +$2.100 | +0.0463% | Green | 0.0463% |
| 23:25:00 | $4,534.398 | $4,537.948 | $4,533.575 | $4,537.448 | +$2.850 | +0.0629% | Green | 0.0672% |
| 23:30:00 | $4,537.455 | $4,538.865 | $4,533.925 | $4,535.878 | $-1.570 | -0.0346% | Red | -0.0348% |
| 23:35:00 | $4,535.878 | $4,537.115 | $4,532.925 | $4,534.965 | $-0.913 | -0.0201% | Red | -0.0201% |
| 23:40:00 | $4,534.965 | $4,544.735 | $4,534.815 | $4,542.165 | +$7.200 | +0.1588% | Green | 0.1585% |
| 23:45:00 | $4,542.125 | $4,543.725 | $4,540.205 | $4,540.375 | $-1.790 | -0.0394% | Red | -0.0385% |
| 23:50:00 | $4,540.395 | $4,543.255 | $4,538.385 | $4,541.625 | +$1.250 | +0.0275% | Green | 0.0271% |
| 23:55:00 | $4,541.545 | $4,541.825 | $4,538.145 | $4,539.855 | $-1.770 | -0.0390% | Red | -0.0372% |