| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,539.775 | $4,545.115 | $4,536.055 | $4,544.825 | +$0.000 | +0.0000% | Green | 0.1111% |
| 00:05:00 | $4,544.735 | $4,550.475 | $4,543.865 | $4,549.765 | +$4.940 | +0.1087% | Green | 0.1106% |
| 00:10:00 | $4,549.695 | $4,553.975 | $4,547.925 | $4,553.255 | +$3.490 | +0.0767% | Green | 0.0782% |
| 00:15:00 | $4,553.215 | $4,563.475 | $4,550.885 | $4,563.405 | +$10.150 | +0.2229% | Green | 0.2233% |
| 00:20:00 | $4,563.405 | $4,564.655 | $4,556.425 | $4,558.598 | $-4.807 | -0.1053% | Red | -0.1054% |
| 00:25:00 | $4,558.598 | $4,565.705 | $4,558.435 | $4,564.335 | +$5.737 | +0.1259% | Green | 0.1257% |
| 00:30:00 | $4,564.285 | $4,577.665 | $4,561.848 | $4,574.148 | +$9.813 | +0.2150% | Green | 0.2156% |
| 00:35:00 | $4,574.148 | $4,586.675 | $4,572.105 | $4,586.345 | +$12.197 | +0.2667% | Green | 0.2659% |
| 00:40:00 | $4,586.465 | $4,593.845 | $4,582.645 | $4,591.285 | +$4.940 | +0.1077% | Green | 0.1050% |
| 00:45:00 | $4,591.155 | $4,597.348 | $4,587.785 | $4,595.055 | +$3.770 | +0.0821% | Green | 0.0849% |
| 00:50:00 | $4,595.085 | $4,598.775 | $4,591.325 | $4,598.738 | +$3.683 | +0.0802% | Green | 0.0794% |
| 00:55:00 | $4,599.165 | $4,601.048 | $4,587.948 | $4,588.548 | $-10.190 | -0.2216% | Red | -0.2314% |
| 01:00:00 | $4,588.548 | $4,594.498 | $4,583.025 | $4,587.495 | $-1.053 | -0.0229% | Red | -0.0230% |
| 01:05:00 | $4,587.555 | $4,591.575 | $4,580.135 | $4,585.735 | $-1.760 | -0.0384% | Red | -0.0397% |
| 01:10:00 | $4,585.725 | $4,590.795 | $4,577.545 | $4,581.365 | $-4.370 | -0.0953% | Red | -0.0952% |
| 01:15:00 | $4,581.295 | $4,583.835 | $4,573.668 | $4,574.558 | $-6.807 | -0.1486% | Red | -0.1473% |
| 01:20:00 | $4,574.478 | $4,582.185 | $4,573.955 | $4,580.435 | +$5.877 | +0.1285% | Green | 0.1301% |
| 01:25:00 | $4,580.348 | $4,583.065 | $4,575.365 | $4,582.245 | +$1.810 | +0.0395% | Green | 0.0414% |
| 01:30:00 | $4,582.325 | $4,583.875 | $4,576.875 | $4,577.448 | $-4.797 | -0.1047% | Red | -0.1065% |
| 01:35:00 | $4,577.335 | $4,580.185 | $4,573.255 | $4,578.545 | +$1.097 | +0.0240% | Green | 0.0264% |
| 01:40:00 | $4,578.575 | $4,582.605 | $4,571.588 | $4,573.175 | $-5.370 | -0.1173% | Red | -0.1181% |
| 01:45:00 | $4,573.189 | $4,577.375 | $4,572.735 | $4,574.545 | +$1.370 | +0.0300% | Green | 0.0296% |
| 01:50:00 | $4,574.565 | $4,578.755 | $4,573.385 | $4,575.505 | +$0.960 | +0.0210% | Green | 0.0205% |
| 01:55:00 | $4,575.565 | $4,576.155 | $4,569.755 | $4,569.755 | $-5.750 | -0.1257% | Red | -0.1271% |
| 02:00:00 | $4,569.725 | $4,574.609 | $4,564.998 | $4,565.228 | $-4.527 | -0.0991% | Red | -0.0985% |
| 02:05:00 | $4,565.478 | $4,569.575 | $4,561.355 | $4,567.958 | +$2.730 | +0.0598% | Green | 0.0543% |
| 02:10:00 | $4,567.958 | $4,567.958 | $4,564.758 | $4,566.625 | $-1.333 | -0.0292% | Red | -0.0292% |
| 02:15:00 | $4,566.645 | $4,569.239 | $4,563.898 | $4,567.948 | +$1.323 | +0.0290% | Green | 0.0285% |
| 02:20:00 | $4,567.958 | $4,569.899 | $4,565.879 | $4,567.045 | $-0.903 | -0.0198% | Red | -0.0200% |
| 02:25:00 | $4,567.005 | $4,569.205 | $4,565.965 | $4,566.005 | $-1.040 | -0.0228% | Red | -0.0219% |
| 02:30:00 | $4,566.005 | $4,570.155 | $4,562.138 | $4,570.075 | +$4.070 | +0.0891% | Green | 0.0891% |
| 02:35:00 | $4,570.095 | $4,573.785 | $4,566.415 | $4,573.285 | +$3.210 | +0.0702% | Green | 0.0698% |
| 02:40:00 | $4,573.375 | $4,578.815 | $4,572.908 | $4,578.735 | +$5.450 | +0.1192% | Green | 0.1171% |
| 02:45:00 | $4,578.705 | $4,581.745 | $4,575.955 | $4,577.725 | $-1.010 | -0.0221% | Red | -0.0214% |
| 02:50:00 | $4,577.705 | $4,578.115 | $4,573.335 | $4,577.415 | $-0.310 | -0.0068% | Red | -0.0063% |
| 02:55:00 | $4,577.385 | $4,578.475 | $4,574.545 | $4,577.345 | $-0.070 | -0.0015% | Red | -0.0009% |
| 03:00:00 | $4,577.225 | $4,579.185 | $4,574.905 | $4,576.575 | $-0.770 | -0.0168% | Red | -0.0142% |
| 03:05:00 | $4,576.595 | $4,580.355 | $4,576.395 | $4,577.045 | +$0.470 | +0.0103% | Green | 0.0098% |
| 03:10:00 | $4,577.095 | $4,578.855 | $4,575.995 | $4,578.485 | +$1.440 | +0.0315% | Green | 0.0304% |
| 03:15:00 | $4,578.435 | $4,580.205 | $4,577.195 | $4,577.865 | $-0.620 | -0.0135% | Red | -0.0125% |
| 03:20:00 | $4,577.845 | $4,578.835 | $4,576.115 | $4,578.405 | +$0.540 | +0.0118% | Green | 0.0122% |
| 03:25:00 | $4,578.355 | $4,581.055 | $4,577.455 | $4,580.865 | +$2.460 | +0.0537% | Green | 0.0548% |
| 03:30:00 | $4,580.915 | $4,581.255 | $4,575.955 | $4,576.095 | $-4.770 | -0.1041% | Red | -0.1053% |
| 03:35:00 | $4,576.095 | $4,577.475 | $4,575.435 | $4,576.665 | +$0.570 | +0.0125% | Green | 0.0125% |
| 03:40:00 | $4,576.575 | $4,576.885 | $4,572.335 | $4,572.515 | $-4.150 | -0.0907% | Red | -0.0888% |
| 03:45:00 | $4,572.575 | $4,574.425 | $4,568.465 | $4,570.545 | $-1.970 | -0.0431% | Red | -0.0444% |
| 03:50:00 | $4,570.515 | $4,573.595 | $4,567.445 | $4,573.035 | +$2.490 | +0.0545% | Green | 0.0551% |
| 03:55:00 | $4,573.075 | $4,573.715 | $4,569.125 | $4,570.285 | $-2.750 | -0.0601% | Red | -0.0610% |
| 04:00:00 | $4,570.305 | $4,570.995 | $4,565.525 | $4,567.015 | $-3.270 | -0.0715% | Red | -0.0720% |
| 04:05:00 | $4,567.045 | $4,568.485 | $4,565.425 | $4,567.935 | +$0.920 | +0.0201% | Green | 0.0195% |
| 04:10:00 | $4,567.945 | $4,568.775 | $4,566.915 | $4,568.565 | +$0.630 | +0.0138% | Green | 0.0136% |
| 04:15:00 | $4,568.585 | $4,571.495 | $4,568.495 | $4,570.995 | +$2.430 | +0.0532% | Green | 0.0527% |
| 04:20:00 | $4,570.975 | $4,571.995 | $4,569.375 | $4,569.375 | $-1.620 | -0.0354% | Red | -0.0350% |
| 04:25:00 | $4,569.325 | $4,569.805 | $4,567.025 | $4,568.395 | $-0.980 | -0.0214% | Red | -0.0204% |
| 04:30:00 | $4,568.415 | $4,569.815 | $4,563.655 | $4,563.665 | $-4.730 | -0.1035% | Red | -0.1041% |
| 04:35:00 | $4,563.745 | $4,568.225 | $4,563.118 | $4,565.915 | +$2.250 | +0.0493% | Green | 0.0475% |
| 04:40:00 | $4,565.965 | $4,568.035 | $4,565.735 | $4,567.745 | +$1.830 | +0.0401% | Green | 0.0390% |
| 04:45:00 | $4,567.745 | $4,570.085 | $4,566.855 | $4,569.285 | +$1.540 | +0.0337% | Green | 0.0337% |
| 04:50:00 | $4,569.225 | $4,569.495 | $4,566.265 | $4,566.665 | $-2.620 | -0.0573% | Red | -0.0561% |
| 04:55:00 | $4,566.635 | $4,568.795 | $4,566.035 | $4,568.365 | +$1.700 | +0.0372% | Green | 0.0379% |
| 05:00:00 | $4,568.415 | $4,569.195 | $4,565.835 | $4,567.785 | $-0.580 | -0.0127% | Red | -0.0138% |
| 05:05:00 | $4,567.715 | $4,570.375 | $4,567.165 | $4,570.115 | +$2.330 | +0.0510% | Green | 0.0525% |
| 05:10:00 | $4,570.115 | $4,571.875 | $4,567.815 | $4,570.015 | $-0.100 | -0.0022% | Red | -0.0022% |
| 05:15:00 | $4,569.965 | $4,572.965 | $4,569.475 | $4,571.888 | +$1.873 | +0.0410% | Green | 0.0421% |
| 05:20:00 | $4,571.888 | $4,573.005 | $4,570.785 | $4,572.385 | +$0.497 | +0.0109% | Green | 0.0109% |
| 05:25:00 | $4,572.345 | $4,573.725 | $4,571.185 | $4,572.245 | $-0.140 | -0.0031% | Red | -0.0022% |
| 05:30:00 | $4,571.855 | $4,578.135 | $4,569.745 | $4,576.725 | +$4.480 | +0.0980% | Green | 0.1064% |
| 05:35:00 | $4,576.758 | $4,578.018 | $4,574.665 | $4,577.599 | +$0.874 | +0.0191% | Green | 0.0184% |
| 05:40:00 | $4,577.578 | $4,582.785 | $4,575.915 | $4,581.455 | +$3.856 | +0.0842% | Green | 0.0846% |
| 05:45:00 | $4,581.495 | $4,584.695 | $4,580.715 | $4,583.755 | +$2.300 | +0.0502% | Green | 0.0493% |
| 05:50:00 | $4,583.785 | $4,584.535 | $4,579.715 | $4,579.765 | $-3.990 | -0.0870% | Red | -0.0878% |
| 05:55:00 | $4,579.809 | $4,581.505 | $4,578.535 | $4,580.575 | +$0.810 | +0.0177% | Green | 0.0167% |
| 06:00:00 | $4,580.615 | $4,580.615 | $4,576.498 | $4,576.985 | $-3.590 | -0.0784% | Red | -0.0793% |
| 06:05:00 | $4,576.655 | $4,576.755 | $4,573.598 | $4,575.375 | $-1.610 | -0.0352% | Red | -0.0280% |
| 06:10:00 | $4,575.355 | $4,576.425 | $4,571.095 | $4,572.445 | $-2.930 | -0.0640% | Red | -0.0636% |
| 06:15:00 | $4,572.485 | $4,572.705 | $4,569.455 | $4,572.348 | $-0.097 | -0.0021% | Red | -0.0030% |
| 06:20:00 | $4,572.348 | $4,575.105 | $4,572.025 | $4,574.405 | +$2.057 | +0.0450% | Green | 0.0450% |
| 06:25:00 | $4,574.515 | $4,575.815 | $4,573.105 | $4,573.505 | $-0.900 | -0.0197% | Red | -0.0221% |
| 06:30:00 | $4,573.475 | $4,575.495 | $4,573.405 | $4,574.775 | +$1.270 | +0.0278% | Green | 0.0284% |
| 06:35:00 | $4,574.755 | $4,575.805 | $4,572.248 | $4,572.948 | $-1.827 | -0.0399% | Red | -0.0395% |
| 06:40:00 | $4,572.865 | $4,576.235 | $4,571.875 | $4,574.285 | +$1.337 | +0.0292% | Green | 0.0310% |
| 06:45:00 | $4,574.255 | $4,575.945 | $4,573.755 | $4,574.485 | +$0.200 | +0.0044% | Green | 0.0050% |
| 06:50:00 | $4,574.555 | $4,579.865 | $4,574.175 | $4,578.595 | +$4.110 | +0.0898% | Green | 0.0882% |
| 06:55:00 | $4,578.665 | $4,579.315 | $4,577.425 | $4,578.395 | $-0.200 | -0.0044% | Red | -0.0059% |
| 07:00:00 | $4,578.415 | $4,579.165 | $4,574.585 | $4,576.295 | $-2.100 | -0.0459% | Red | -0.0463% |
| 07:05:00 | $4,576.325 | $4,582.635 | $4,575.335 | $4,581.825 | +$5.530 | +0.1208% | Green | 0.1200% |
| 07:10:00 | $4,582.135 | $4,583.855 | $4,581.055 | $4,583.295 | +$1.470 | +0.0321% | Green | 0.0253% |
| 07:15:00 | $4,583.295 | $4,585.855 | $4,582.735 | $4,585.635 | +$2.340 | +0.0511% | Green | 0.0510% |
| 07:20:00 | $4,585.665 | $4,587.285 | $4,583.875 | $4,583.935 | $-1.700 | -0.0371% | Red | -0.0377% |
| 07:25:00 | $4,583.885 | $4,585.065 | $4,578.775 | $4,581.305 | $-2.630 | -0.0574% | Red | -0.0563% |
| 07:30:00 | $4,581.335 | $4,582.395 | $4,579.168 | $4,580.215 | $-1.090 | -0.0238% | Red | -0.0245% |
| 07:35:00 | $4,580.195 | $4,585.225 | $4,578.435 | $4,584.215 | +$4.000 | +0.0873% | Green | 0.0877% |
| 07:40:00 | $4,584.195 | $4,584.195 | $4,580.135 | $4,583.565 | $-0.650 | -0.0142% | Red | -0.0137% |
| 07:45:00 | $4,583.595 | $4,585.375 | $4,582.975 | $4,584.975 | +$1.410 | +0.0308% | Green | 0.0301% |
| 07:50:00 | $4,585.005 | $4,586.925 | $4,584.035 | $4,585.885 | +$0.910 | +0.0198% | Green | 0.0192% |
| 07:55:00 | $4,585.855 | $4,589.465 | $4,585.235 | $4,587.485 | +$1.600 | +0.0349% | Green | 0.0355% |
| 08:00:00 | $4,587.455 | $4,589.085 | $4,585.115 | $4,586.698 | $-0.787 | -0.0172% | Red | -0.0165% |
| 08:05:00 | $4,586.725 | $4,587.895 | $4,583.105 | $4,583.538 | $-3.160 | -0.0689% | Red | -0.0695% |
| 08:10:00 | $4,583.538 | $4,585.755 | $4,581.855 | $4,583.255 | $-0.283 | -0.0062% | Red | -0.0062% |
| 08:15:00 | $4,583.215 | $4,583.265 | $4,579.235 | $4,583.135 | $-0.120 | -0.0026% | Red | -0.0017% |
| 08:20:00 | $4,583.155 | $4,583.845 | $4,580.155 | $4,582.475 | $-0.660 | -0.0144% | Red | -0.0148% |
| 08:25:00 | $4,582.495 | $4,584.335 | $4,581.075 | $4,583.395 | +$0.920 | +0.0201% | Green | 0.0196% |
| 08:30:00 | $4,583.415 | $4,584.225 | $4,581.615 | $4,583.445 | +$0.050 | +0.0011% | Green | 0.0007% |
| 08:35:00 | $4,583.385 | $4,589.265 | $4,583.075 | $4,586.615 | +$3.170 | +0.0692% | Green | 0.0704% |
| 08:40:00 | $4,586.585 | $4,588.375 | $4,585.415 | $4,585.475 | $-1.140 | -0.0249% | Red | -0.0242% |
| 08:45:00 | $4,585.495 | $4,594.905 | $4,584.825 | $4,593.928 | +$8.453 | +0.1843% | Green | 0.1836% |
| 08:50:00 | $4,593.928 | $4,598.315 | $4,593.275 | $4,596.135 | +$2.207 | +0.0480% | Green | 0.0480% |
| 08:55:00 | $4,596.105 | $4,597.715 | $4,594.095 | $4,596.695 | +$0.560 | +0.0122% | Green | 0.0128% |
| 09:00:00 | $4,596.725 | $4,597.285 | $4,593.145 | $4,594.238 | $-2.457 | -0.0535% | Red | -0.0541% |
| 09:05:00 | $4,594.238 | $4,595.805 | $4,593.068 | $4,594.875 | +$0.637 | +0.0139% | Green | 0.0139% |
| 09:10:00 | $4,594.895 | $4,597.565 | $4,594.875 | $4,596.765 | +$1.890 | +0.0411% | Green | 0.0407% |
| 09:15:00 | $4,596.735 | $4,597.425 | $4,595.945 | $4,596.365 | $-0.400 | -0.0087% | Red | -0.0081% |
| 09:20:00 | $4,596.415 | $4,599.005 | $4,593.995 | $4,598.265 | +$1.900 | +0.0413% | Green | 0.0402% |
| 09:25:00 | $4,598.285 | $4,599.245 | $4,595.395 | $4,596.245 | $-2.020 | -0.0439% | Red | -0.0444% |
| 09:30:00 | $4,596.225 | $4,596.835 | $4,594.348 | $4,595.685 | $-0.560 | -0.0122% | Red | -0.0118% |
| 09:35:00 | $4,595.755 | $4,596.615 | $4,593.248 | $4,593.298 | $-2.387 | -0.0519% | Red | -0.0535% |
| 09:40:00 | $4,593.298 | $4,596.538 | $4,593.258 | $4,595.168 | +$1.870 | +0.0407% | Green | 0.0407% |
| 09:45:00 | $4,595.168 | $4,595.278 | $4,591.255 | $4,591.805 | $-3.363 | -0.0732% | Red | -0.0732% |
| 09:50:00 | $4,591.785 | $4,591.805 | $4,589.738 | $4,589.798 | $-2.007 | -0.0437% | Red | -0.0433% |
| 09:55:00 | $4,589.758 | $4,591.665 | $4,587.415 | $4,588.945 | $-0.853 | -0.0186% | Red | -0.0177% |
| 10:00:00 | $4,588.965 | $4,593.215 | $4,588.965 | $4,590.175 | +$1.230 | +0.0268% | Green | 0.0264% |
| 10:05:00 | $4,590.145 | $4,591.035 | $4,586.685 | $4,586.725 | $-3.450 | -0.0752% | Red | -0.0746% |
| 10:10:00 | $4,586.705 | $4,591.865 | $4,585.835 | $4,591.865 | +$5.140 | +0.1121% | Green | 0.1124% |
| 10:15:00 | $4,591.845 | $4,592.368 | $4,589.025 | $4,589.105 | $-2.760 | -0.0601% | Red | -0.0597% |
| 10:20:00 | $4,589.085 | $4,591.495 | $4,588.595 | $4,591.195 | +$2.090 | +0.0455% | Green | 0.0460% |
| 10:25:00 | $4,591.235 | $4,593.935 | $4,590.875 | $4,592.345 | +$1.150 | +0.0250% | Green | 0.0242% |
| 10:30:00 | $4,592.395 | $4,594.435 | $4,586.448 | $4,587.185 | $-5.160 | -0.1124% | Red | -0.1136% |
| 10:35:00 | $4,587.225 | $4,591.825 | $4,587.105 | $4,591.815 | +$4.630 | +0.1009% | Green | 0.1000% |
| 10:40:00 | $4,591.805 | $4,593.738 | $4,589.485 | $4,589.585 | $-2.230 | -0.0486% | Red | -0.0484% |
| 10:45:00 | $4,589.615 | $4,592.755 | $4,589.505 | $4,591.935 | +$2.350 | +0.0512% | Green | 0.0505% |
| 10:50:00 | $4,592.285 | $4,594.325 | $4,592.145 | $4,593.515 | +$1.580 | +0.0344% | Green | 0.0268% |
| 10:55:00 | $4,593.485 | $4,595.145 | $4,592.705 | $4,594.055 | +$0.540 | +0.0118% | Green | 0.0124% |
| 11:00:00 | $4,594.075 | $4,594.725 | $4,591.655 | $4,592.545 | $-1.510 | -0.0329% | Red | -0.0333% |
| 11:05:00 | $4,592.515 | $4,593.255 | $4,591.685 | $4,591.925 | $-0.620 | -0.0135% | Red | -0.0128% |
| 11:10:00 | $4,591.945 | $4,592.815 | $4,590.418 | $4,590.835 | $-1.090 | -0.0237% | Red | -0.0242% |
| 11:15:00 | $4,590.815 | $4,593.795 | $4,589.215 | $4,589.545 | $-1.290 | -0.0281% | Red | -0.0277% |
| 11:20:00 | $4,589.575 | $4,589.905 | $4,586.345 | $4,587.945 | $-1.600 | -0.0349% | Red | -0.0355% |
| 11:25:00 | $4,587.905 | $4,587.925 | $4,583.655 | $4,584.875 | $-3.070 | -0.0669% | Red | -0.0661% |
| 11:30:00 | $4,584.895 | $4,587.235 | $4,584.125 | $4,587.235 | +$2.360 | +0.0515% | Green | 0.0510% |
| 11:35:00 | $4,587.195 | $4,590.065 | $4,586.695 | $4,590.065 | +$2.830 | +0.0617% | Green | 0.0625% |
| 11:40:00 | $4,590.035 | $4,592.005 | $4,589.365 | $4,591.845 | +$1.780 | +0.0388% | Green | 0.0394% |
| 11:45:00 | $4,591.995 | $4,592.005 | $4,586.155 | $4,586.155 | $-5.690 | -0.1239% | Red | -0.1273% |
| 11:50:00 | $4,586.125 | $4,586.885 | $4,584.515 | $4,585.345 | $-0.810 | -0.0177% | Red | -0.0170% |
| 11:55:00 | $4,585.305 | $4,585.545 | $4,581.415 | $4,584.995 | $-0.350 | -0.0076% | Red | -0.0068% |
| 12:00:00 | $4,585.015 | $4,586.585 | $4,583.125 | $4,584.135 | $-0.860 | -0.0188% | Red | -0.0192% |
| 12:05:00 | $4,584.235 | $4,585.035 | $4,579.455 | $4,580.955 | $-3.180 | -0.0694% | Red | -0.0716% |
| 12:10:00 | $4,581.015 | $4,585.185 | $4,581.015 | $4,581.875 | +$0.920 | +0.0201% | Green | 0.0188% |
| 12:15:00 | $4,581.855 | $4,582.365 | $4,578.815 | $4,580.595 | $-1.280 | -0.0279% | Red | -0.0275% |
| 12:20:00 | $4,580.565 | $4,582.185 | $4,578.145 | $4,582.105 | +$1.510 | +0.0330% | Green | 0.0336% |
| 12:25:00 | $4,582.075 | $4,582.625 | $4,580.395 | $4,582.565 | +$0.460 | +0.0100% | Green | 0.0107% |
| 12:30:00 | $4,582.615 | $4,585.125 | $4,582.125 | $4,584.695 | +$2.130 | +0.0465% | Green | 0.0454% |
| 12:35:00 | $4,584.735 | $4,585.985 | $4,583.715 | $4,584.635 | $-0.060 | -0.0013% | Red | -0.0022% |
| 12:40:00 | $4,584.655 | $4,586.755 | $4,584.295 | $4,586.095 | +$1.460 | +0.0318% | Green | 0.0314% |
| 12:45:00 | $4,586.085 | $4,587.705 | $4,585.285 | $4,586.745 | +$0.650 | +0.0142% | Green | 0.0144% |
| 12:50:00 | $4,586.705 | $4,589.555 | $4,586.465 | $4,588.475 | +$1.730 | +0.0377% | Green | 0.0386% |
| 12:55:00 | $4,588.505 | $4,590.575 | $4,587.445 | $4,590.315 | +$1.840 | +0.0401% | Green | 0.0394% |
| 13:00:00 | $4,590.285 | $4,595.965 | $4,588.345 | $4,595.955 | +$5.640 | +0.1229% | Green | 0.1234% |
| 13:05:00 | $4,595.935 | $4,604.385 | $4,595.845 | $4,600.975 | +$5.020 | +0.1092% | Green | 0.1095% |
| 13:10:00 | $4,600.885 | $4,609.285 | $4,600.865 | $4,606.375 | +$5.400 | +0.1174% | Green | 0.1192% |
| 13:15:00 | $4,606.775 | $4,610.515 | $4,606.455 | $4,608.365 | +$1.990 | +0.0432% | Green | 0.0345% |
| 13:20:00 | $4,608.225 | $4,610.935 | $4,606.495 | $4,609.625 | +$1.260 | +0.0273% | Green | 0.0304% |
| 13:25:00 | $4,609.575 | $4,610.905 | $4,604.108 | $4,604.595 | $-5.030 | -0.1091% | Red | -0.1082% |
| 13:30:00 | $4,604.495 | $4,608.948 | $4,604.469 | $4,608.685 | +$4.090 | +0.0888% | Green | 0.0909% |
| 13:35:00 | $4,608.655 | $4,610.945 | $4,607.045 | $4,610.365 | +$1.680 | +0.0365% | Green | 0.0371% |
| 13:40:00 | $4,610.395 | $4,613.095 | $4,605.959 | $4,608.775 | $-1.590 | -0.0345% | Red | -0.0352% |
| 13:45:00 | $4,608.905 | $4,615.015 | $4,607.605 | $4,614.275 | +$5.500 | +0.1193% | Green | 0.1164% |
| 13:50:00 | $4,614.245 | $4,620.025 | $4,613.765 | $4,619.445 | +$5.170 | +0.1120% | Green | 0.1126% |
| 13:55:00 | $4,619.465 | $4,620.185 | $4,615.488 | $4,615.555 | $-3.890 | -0.0842% | Red | -0.0847% |
| 14:00:00 | $4,615.585 | $4,617.055 | $4,598.005 | $4,600.095 | $-15.460 | -0.3350% | Red | -0.3367% |
| 14:05:00 | $4,600.035 | $4,604.115 | $4,597.405 | $4,598.245 | $-1.850 | -0.0402% | Red | -0.0389% |
| 14:10:00 | $4,597.898 | $4,598.455 | $4,592.205 | $4,596.295 | $-1.950 | -0.0424% | Red | -0.0349% |
| 14:15:00 | $4,596.019 | $4,598.445 | $4,590.309 | $4,596.398 | +$0.103 | +0.0022% | Green | 0.0082% |
| 14:20:00 | $4,596.398 | $4,599.385 | $4,592.345 | $4,596.765 | +$0.367 | +0.0080% | Green | 0.0080% |
| 14:25:00 | $4,596.755 | $4,597.445 | $4,584.615 | $4,586.165 | $-10.600 | -0.2306% | Red | -0.2309% |
| 14:30:00 | $4,586.125 | $4,601.055 | $4,585.095 | $4,597.985 | +$11.820 | +0.2577% | Green | 0.2579% |
| 14:35:00 | $4,597.935 | $4,611.165 | $4,592.005 | $4,610.435 | +$12.450 | +0.2708% | Green | 0.2711% |
| 14:40:00 | $4,610.505 | $4,610.545 | $4,601.215 | $4,604.045 | $-6.390 | -0.1386% | Red | -0.1403% |
| 14:45:00 | $4,604.085 | $4,604.375 | $4,597.098 | $4,601.698 | $-2.347 | -0.0510% | Red | -0.0519% |
| 14:50:00 | $4,601.698 | $4,607.815 | $4,598.539 | $4,604.365 | +$2.667 | +0.0580% | Green | 0.0579% |
| 14:55:00 | $4,604.345 | $4,605.925 | $4,600.285 | $4,601.778 | $-2.587 | -0.0562% | Red | -0.0558% |
| 15:00:00 | $4,601.775 | $4,613.035 | $4,601.548 | $4,606.885 | +$5.107 | +0.1110% | Green | 0.1109% |
| 15:05:00 | $4,607.155 | $4,617.745 | $4,605.555 | $4,615.335 | +$8.450 | +0.1834% | Green | 0.1772% |
| 15:10:00 | $4,615.235 | $4,619.125 | $4,614.285 | $4,617.149 | +$1.814 | +0.0393% | Green | 0.0415% |
| 15:15:00 | $4,617.149 | $4,618.698 | $4,612.485 | $4,614.185 | $-2.964 | -0.0642% | Red | -0.0642% |
| 15:20:00 | $4,614.545 | $4,618.255 | $4,610.095 | $4,617.795 | +$3.610 | +0.0782% | Green | 0.0704% |
| 15:25:00 | $4,617.755 | $4,621.985 | $4,616.548 | $4,619.348 | +$1.553 | +0.0336% | Green | 0.0345% |
| 15:30:00 | $4,619.348 | $4,624.595 | $4,618.298 | $4,622.865 | +$3.517 | +0.0761% | Green | 0.0761% |
| 15:35:00 | $4,622.785 | $4,627.275 | $4,622.465 | $4,626.308 | +$3.443 | +0.0745% | Green | 0.0762% |
| 15:40:00 | $4,626.269 | $4,627.185 | $4,621.658 | $4,623.298 | $-3.010 | -0.0651% | Red | -0.0643% |
| 15:45:00 | $4,623.098 | $4,624.698 | $4,618.835 | $4,621.955 | $-1.343 | -0.0290% | Red | -0.0247% |
| 15:50:00 | $4,621.925 | $4,622.685 | $4,618.835 | $4,621.005 | $-0.950 | -0.0206% | Red | -0.0199% |
| 15:55:00 | $4,620.785 | $4,622.585 | $4,617.805 | $4,621.135 | +$0.130 | +0.0028% | Green | 0.0076% |
| 16:00:00 | $4,620.765 | $4,624.055 | $4,617.355 | $4,623.495 | +$2.360 | +0.0511% | Green | 0.0590% |
| 16:05:00 | $4,623.525 | $4,624.815 | $4,622.395 | $4,624.515 | +$1.020 | +0.0221% | Green | 0.0214% |
| 16:10:00 | $4,624.498 | $4,629.655 | $4,622.365 | $4,628.885 | +$4.370 | +0.0945% | Green | 0.0948% |
| 16:15:00 | $4,628.875 | $4,629.975 | $4,626.505 | $4,628.065 | $-0.820 | -0.0177% | Red | -0.0175% |
| 16:20:00 | $4,628.045 | $4,629.655 | $4,621.975 | $4,624.265 | $-3.800 | -0.0821% | Red | -0.0817% |
| 16:25:00 | $4,624.345 | $4,624.585 | $4,619.485 | $4,619.755 | $-4.510 | -0.0975% | Red | -0.0994% |
| 16:30:00 | $4,619.785 | $4,622.685 | $4,619.095 | $4,621.225 | +$1.470 | +0.0318% | Green | 0.0312% |
| 16:35:00 | $4,621.315 | $4,622.975 | $4,612.935 | $4,612.955 | $-8.270 | -0.1790% | Red | -0.1812% |
| 16:40:00 | $4,613.055 | $4,613.545 | $4,607.508 | $4,612.135 | $-0.820 | -0.0178% | Red | -0.0199% |
| 16:45:00 | $4,612.115 | $4,616.975 | $4,611.845 | $4,615.735 | +$3.600 | +0.0781% | Green | 0.0784% |
| 16:50:00 | $4,615.715 | $4,618.155 | $4,615.345 | $4,616.595 | +$0.860 | +0.0186% | Green | 0.0191% |
| 16:55:00 | $4,616.625 | $4,617.425 | $4,614.505 | $4,616.625 | +$0.030 | +0.0006% | Orange | 0.0000% |
| 17:00:00 | $4,616.675 | $4,618.285 | $4,615.455 | $4,615.695 | $-0.930 | -0.0201% | Red | -0.0212% |
| 17:05:00 | $4,615.725 | $4,617.365 | $4,613.505 | $4,614.065 | $-1.630 | -0.0353% | Red | -0.0360% |
| 17:10:00 | $4,614.085 | $4,616.855 | $4,613.815 | $4,615.129 | +$1.064 | +0.0231% | Green | 0.0226% |
| 17:15:00 | $4,615.109 | $4,618.325 | $4,614.875 | $4,615.635 | +$0.506 | +0.0110% | Green | 0.0114% |
| 17:20:00 | $4,615.655 | $4,617.355 | $4,611.805 | $4,615.878 | +$0.243 | +0.0053% | Green | 0.0048% |
| 17:25:00 | $4,615.898 | $4,617.378 | $4,615.078 | $4,615.988 | +$0.110 | +0.0024% | Green | 0.0020% |
| 17:30:00 | $4,615.978 | $4,616.715 | $4,612.668 | $4,613.055 | $-2.933 | -0.0635% | Red | -0.0634% |
| 17:35:00 | $4,612.945 | $4,615.338 | $4,610.565 | $4,613.195 | +$0.140 | +0.0030% | Green | 0.0054% |
| 17:40:00 | $4,613.298 | $4,614.685 | $4,611.785 | $4,612.948 | $-0.247 | -0.0054% | Red | -0.0076% |
| 17:45:00 | $4,613.048 | $4,618.348 | $4,612.915 | $4,617.098 | +$4.150 | +0.0900% | Green | 0.0877% |
| 17:50:00 | $4,617.098 | $4,620.448 | $4,616.345 | $4,616.898 | $-0.200 | -0.0043% | Red | -0.0043% |
| 17:55:00 | $4,616.998 | $4,620.065 | $4,615.985 | $4,616.155 | $-0.743 | -0.0161% | Red | -0.0183% |
| 18:00:00 | $4,616.195 | $4,618.435 | $4,614.755 | $4,615.045 | $-1.110 | -0.0240% | Red | -0.0249% |
| 18:05:00 | $4,615.135 | $4,617.185 | $4,613.465 | $4,614.725 | $-0.320 | -0.0069% | Red | -0.0089% |
| 18:10:00 | $4,614.685 | $4,615.585 | $4,608.255 | $4,608.285 | $-6.440 | -0.1396% | Red | -0.1389% |
| 18:15:00 | $4,607.829 | $4,608.425 | $4,601.625 | $4,602.525 | $-5.760 | -0.1250% | Red | -0.1152% |
| 18:20:00 | $4,602.775 | $4,607.705 | $4,601.505 | $4,604.645 | +$2.120 | +0.0461% | Green | 0.0406% |
| 18:25:00 | $4,604.675 | $4,605.725 | $4,600.215 | $4,605.345 | +$0.700 | +0.0152% | Green | 0.0145% |
| 18:30:00 | $4,605.395 | $4,610.685 | $4,602.905 | $4,609.955 | +$4.610 | +0.1001% | Green | 0.0989% |
| 18:35:00 | $4,609.925 | $4,610.205 | $4,607.005 | $4,609.875 | $-0.080 | -0.0017% | Red | -0.0011% |
| 18:40:00 | $4,609.855 | $4,610.575 | $4,605.045 | $4,605.685 | $-4.190 | -0.0909% | Red | -0.0905% |
| 18:45:00 | $4,605.745 | $4,609.555 | $4,605.505 | $4,606.365 | +$0.680 | +0.0148% | Green | 0.0135% |
| 18:50:00 | $4,606.405 | $4,606.935 | $4,603.515 | $4,606.785 | +$0.420 | +0.0091% | Green | 0.0082% |
| 18:55:00 | $4,606.805 | $4,610.935 | $4,606.635 | $4,610.655 | +$3.870 | +0.0840% | Green | 0.0835% |
| 19:00:00 | $4,610.685 | $4,611.115 | $4,608.675 | $4,608.885 | $-1.770 | -0.0384% | Red | -0.0391% |
| 19:05:00 | $4,608.915 | $4,612.065 | $4,608.535 | $4,611.875 | +$2.990 | +0.0649% | Green | 0.0642% |
| 19:10:00 | $4,611.805 | $4,614.435 | $4,611.795 | $4,613.705 | +$1.830 | +0.0397% | Green | 0.0412% |
| 19:15:00 | $4,613.735 | $4,614.895 | $4,613.205 | $4,614.365 | +$0.660 | +0.0143% | Green | 0.0137% |
| 19:20:00 | $4,614.225 | $4,614.755 | $4,612.485 | $4,614.645 | +$0.280 | +0.0061% | Green | 0.0091% |
| 19:25:00 | $4,614.495 | $4,617.125 | $4,613.415 | $4,616.725 | +$2.080 | +0.0451% | Green | 0.0483% |
| 19:30:00 | $4,616.745 | $4,618.695 | $4,615.745 | $4,615.955 | $-0.770 | -0.0167% | Red | -0.0171% |
| 19:35:00 | $4,616.025 | $4,617.025 | $4,615.045 | $4,616.125 | +$0.170 | +0.0037% | Green | 0.0022% |
| 19:40:00 | $4,616.198 | $4,616.815 | $4,613.795 | $4,616.175 | +$0.050 | +0.0011% | Red | -0.0005% |
| 19:45:00 | $4,616.155 | $4,616.725 | $4,612.665 | $4,612.819 | $-3.356 | -0.0727% | Red | -0.0723% |
| 19:50:00 | $4,612.789 | $4,614.125 | $4,610.405 | $4,612.655 | $-0.164 | -0.0036% | Red | -0.0029% |
| 19:55:00 | $4,612.675 | $4,612.675 | $4,609.075 | $4,610.975 | $-1.680 | -0.0364% | Red | -0.0369% |
| 20:00:00 | $4,611.015 | $4,611.625 | $4,603.165 | $4,603.895 | $-7.080 | -0.1535% | Red | -0.1547% |
| 20:05:00 | $4,603.815 | $4,605.165 | $4,599.755 | $4,600.405 | $-3.490 | -0.0758% | Red | -0.0741% |
| 20:10:00 | $4,600.355 | $4,604.155 | $4,600.145 | $4,602.815 | +$2.410 | +0.0524% | Green | 0.0534% |
| 20:15:00 | $4,602.915 | $4,604.295 | $4,599.505 | $4,601.475 | $-1.340 | -0.0291% | Red | -0.0313% |
| 20:20:00 | $4,601.495 | $4,602.705 | $4,599.845 | $4,602.385 | +$0.910 | +0.0198% | Green | 0.0193% |
| 20:25:00 | $4,602.385 | $4,604.005 | $4,601.495 | $4,602.245 | $-0.140 | -0.0030% | Red | -0.0030% |
| 20:30:00 | $4,602.245 | $4,604.605 | $4,601.035 | $4,602.515 | +$0.270 | +0.0059% | Green | 0.0059% |
| 20:35:00 | $4,602.725 | $4,604.485 | $4,601.055 | $4,601.965 | $-0.550 | -0.0119% | Red | -0.0165% |
| 20:40:00 | $4,601.955 | $4,602.745 | $4,592.375 | $4,592.585 | $-9.380 | -0.2038% | Red | -0.2040% |
| 20:45:00 | $4,592.635 | $4,594.755 | $4,591.535 | $4,593.045 | +$0.460 | +0.0100% | Green | 0.0089% |
| 20:50:00 | $4,593.025 | $4,598.655 | $4,592.865 | $4,598.065 | +$5.020 | +0.1093% | Green | 0.1096% |
| 20:55:00 | $4,598.095 | $4,599.115 | $4,591.405 | $4,593.555 | $-4.510 | -0.0981% | Red | -0.0988% |
| 21:00:00 | $4,593.535 | $4,595.525 | $4,590.969 | $4,592.165 | $-1.390 | -0.0303% | Red | -0.0298% |
| 21:05:00 | $4,592.135 | $4,596.835 | $4,591.915 | $4,595.725 | +$3.560 | +0.0775% | Green | 0.0781% |
| 21:10:00 | $4,595.785 | $4,595.895 | $4,591.448 | $4,592.348 | $-3.377 | -0.0735% | Red | -0.0748% |
| 21:15:00 | $4,592.288 | $4,593.565 | $4,590.665 | $4,592.785 | +$0.437 | +0.0095% | Green | 0.0108% |
| 21:20:00 | $4,592.825 | $4,594.095 | $4,592.445 | $4,593.295 | +$0.510 | +0.0111% | Green | 0.0102% |
| 21:25:00 | $4,593.265 | $4,594.035 | $4,592.855 | $4,593.605 | +$0.310 | +0.0067% | Green | 0.0074% |
| 21:30:00 | $4,593.625 | $4,595.005 | $4,593.555 | $4,594.005 | +$0.400 | +0.0087% | Green | 0.0083% |
| 21:35:00 | $4,594.055 | $4,594.105 | $4,592.185 | $4,592.855 | $-1.150 | -0.0250% | Red | -0.0261% |
| 21:40:00 | $4,592.825 | $4,592.855 | $4,589.845 | $4,590.275 | $-2.580 | -0.0562% | Red | -0.0556% |
| 21:45:00 | $4,590.335 | $4,593.635 | $4,589.195 | $4,593.635 | +$3.360 | +0.0732% | Green | 0.0718% |
| 21:50:00 | $4,593.605 | $4,594.045 | $4,591.755 | $4,592.195 | $-1.440 | -0.0313% | Red | -0.0307% |
| 21:55:00 | $4,592.225 | $4,598.815 | $4,592.205 | $4,598.545 | +$6.350 | +0.1383% | Green | 0.1374% |
| 22:00:00 | $4,598.545 | $4,598.545 | $4,598.545 | $4,598.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,598.545 | $4,598.545 | $4,598.545 | $4,598.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,599.498 | $4,607.098 | $4,595.948 | $4,595.948 | $-2.597 | -0.0565% | Red | -0.0772% |
| 23:05:00 | $4,595.948 | $4,596.848 | $4,590.909 | $4,593.348 | $-2.600 | -0.0566% | Red | -0.0566% |
| 23:10:00 | $4,593.348 | $4,593.765 | $4,577.335 | $4,578.705 | $-14.643 | -0.3188% | Red | -0.3198% |
| 23:15:00 | $4,578.005 | $4,587.355 | $4,577.965 | $4,583.198 | +$4.493 | +0.0981% | Green | 0.1133% |
| 23:20:00 | $4,583.098 | $4,587.945 | $4,582.075 | $4,587.675 | +$4.477 | +0.0977% | Green | 0.0998% |
| 23:25:00 | $4,587.655 | $4,588.365 | $4,584.045 | $4,584.298 | $-3.377 | -0.0736% | Red | -0.0732% |
| 23:30:00 | $4,584.298 | $4,589.748 | $4,583.655 | $4,589.748 | +$5.450 | +0.1189% | Green | 0.1187% |
| 23:35:00 | $4,589.648 | $4,589.825 | $4,585.425 | $4,587.045 | $-2.703 | -0.0589% | Red | -0.0567% |
| 23:40:00 | $4,587.025 | $4,589.485 | $4,585.585 | $4,585.805 | $-1.240 | -0.0270% | Red | -0.0266% |
| 23:45:00 | $4,585.825 | $4,589.825 | $4,585.725 | $4,589.375 | +$3.570 | +0.0778% | Green | 0.0774% |
| 23:50:00 | $4,589.335 | $4,594.375 | $4,588.355 | $4,590.715 | +$1.340 | +0.0292% | Green | 0.0301% |
| 23:55:00 | $4,590.735 | $4,599.305 | $4,590.525 | $4,599.095 | +$8.380 | +0.1825% | Green | 0.1818% |