| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,599.205 | $4,599.365 | $4,593.288 | $4,594.295 | +$0.000 | +0.0000% | Red | -0.1069% |
| 00:05:00 | $4,594.315 | $4,596.145 | $4,592.115 | $4,592.225 | $-2.070 | -0.0451% | Red | -0.0455% |
| 00:10:00 | $4,592.225 | $4,594.298 | $4,591.895 | $4,592.498 | +$0.273 | +0.0059% | Green | 0.0059% |
| 00:15:00 | $4,592.115 | $4,595.705 | $4,591.458 | $4,594.415 | +$1.917 | +0.0417% | Green | 0.0501% |
| 00:20:00 | $4,594.405 | $4,595.095 | $4,590.545 | $4,592.248 | $-2.167 | -0.0472% | Red | -0.0470% |
| 00:25:00 | $4,591.948 | $4,592.148 | $4,587.665 | $4,587.898 | $-4.350 | -0.0947% | Red | -0.0883% |
| 00:30:00 | $4,587.898 | $4,590.598 | $4,586.798 | $4,587.665 | $-0.233 | -0.0051% | Red | -0.0051% |
| 00:35:00 | $4,588.148 | $4,588.525 | $4,584.148 | $4,584.665 | $-3.000 | -0.0654% | Red | -0.0760% |
| 00:40:00 | $4,584.695 | $4,586.185 | $4,584.695 | $4,586.015 | +$1.350 | +0.0294% | Green | 0.0288% |
| 00:45:00 | $4,585.975 | $4,590.555 | $4,585.975 | $4,588.685 | +$2.670 | +0.0582% | Green | 0.0591% |
| 00:50:00 | $4,588.745 | $4,590.945 | $4,587.675 | $4,589.735 | +$1.050 | +0.0229% | Green | 0.0216% |
| 00:55:00 | $4,589.765 | $4,591.995 | $4,586.715 | $4,587.045 | $-2.690 | -0.0586% | Red | -0.0593% |
| 01:00:00 | $4,587.065 | $4,589.025 | $4,581.435 | $4,583.085 | $-3.960 | -0.0863% | Red | -0.0868% |
| 01:05:00 | $4,583.105 | $4,593.255 | $4,582.575 | $4,588.355 | +$5.270 | +0.1150% | Green | 0.1144% |
| 01:10:00 | $4,588.335 | $4,595.555 | $4,588.145 | $4,592.235 | +$3.880 | +0.0846% | Green | 0.0849% |
| 01:15:00 | $4,592.265 | $4,595.365 | $4,584.475 | $4,586.445 | $-5.790 | -0.1261% | Red | -0.1269% |
| 01:20:00 | $4,586.465 | $4,589.135 | $4,584.835 | $4,586.725 | +$0.280 | +0.0061% | Green | 0.0057% |
| 01:25:00 | $4,586.698 | $4,587.865 | $4,581.255 | $4,581.298 | $-5.427 | -0.1183% | Red | -0.1179% |
| 01:30:00 | $4,581.245 | $4,582.095 | $4,575.275 | $4,577.155 | $-4.143 | -0.0904% | Red | -0.0894% |
| 01:35:00 | $4,577.205 | $4,584.845 | $4,576.575 | $4,584.695 | +$7.540 | +0.1647% | Green | 0.1634% |
| 01:40:00 | $4,584.675 | $4,586.995 | $4,581.735 | $4,582.885 | $-1.810 | -0.0395% | Red | -0.0391% |
| 01:45:00 | $4,582.855 | $4,585.875 | $4,580.735 | $4,581.315 | $-1.570 | -0.0343% | Red | -0.0336% |
| 01:50:00 | $4,581.295 | $4,583.145 | $4,579.595 | $4,579.995 | $-1.320 | -0.0288% | Red | -0.0284% |
| 01:55:00 | $4,580.085 | $4,582.015 | $4,577.395 | $4,577.655 | $-2.340 | -0.0511% | Red | -0.0531% |
| 02:00:00 | $4,577.625 | $4,586.225 | $4,576.455 | $4,584.685 | +$7.030 | +0.1536% | Green | 0.1540% |
| 02:05:00 | $4,584.715 | $4,590.325 | $4,584.455 | $4,587.845 | +$3.160 | +0.0689% | Green | 0.0682% |
| 02:10:00 | $4,587.815 | $4,588.905 | $4,584.398 | $4,586.385 | $-1.460 | -0.0318% | Red | -0.0312% |
| 02:15:00 | $4,586.085 | $4,586.925 | $4,583.775 | $4,585.215 | $-1.170 | -0.0255% | Red | -0.0190% |
| 02:20:00 | $4,585.175 | $4,586.985 | $4,584.055 | $4,586.965 | +$1.750 | +0.0382% | Green | 0.0390% |
| 02:25:00 | $4,586.965 | $4,587.175 | $4,583.295 | $4,583.575 | $-3.390 | -0.0739% | Red | -0.0740% |
| 02:30:00 | $4,583.555 | $4,589.165 | $4,581.725 | $4,586.255 | +$2.680 | +0.0585% | Green | 0.0589% |
| 02:35:00 | $4,586.245 | $4,588.515 | $4,585.235 | $4,587.995 | +$1.740 | +0.0379% | Green | 0.0381% |
| 02:40:00 | $4,588.079 | $4,589.995 | $4,586.655 | $4,588.925 | +$0.930 | +0.0203% | Green | 0.0184% |
| 02:45:00 | $4,588.905 | $4,593.885 | $4,588.855 | $4,591.735 | +$2.810 | +0.0612% | Green | 0.0616% |
| 02:50:00 | $4,591.755 | $4,594.815 | $4,591.735 | $4,593.255 | +$1.520 | +0.0331% | Green | 0.0327% |
| 02:55:00 | $4,593.235 | $4,594.665 | $4,592.145 | $4,594.025 | +$0.770 | +0.0168% | Green | 0.0172% |
| 03:00:00 | $4,593.865 | $4,596.075 | $4,592.545 | $4,595.115 | +$1.090 | +0.0237% | Green | 0.0272% |
| 03:05:00 | $4,595.145 | $4,596.635 | $4,594.445 | $4,595.155 | +$0.040 | +0.0009% | Green | 0.0002% |
| 03:10:00 | $4,595.175 | $4,599.455 | $4,595.175 | $4,597.625 | +$2.470 | +0.0538% | Green | 0.0533% |
| 03:15:00 | $4,597.605 | $4,597.825 | $4,595.895 | $4,596.635 | $-0.990 | -0.0215% | Red | -0.0211% |
| 03:20:00 | $4,596.615 | $4,598.545 | $4,595.675 | $4,595.805 | $-0.830 | -0.0181% | Red | -0.0176% |
| 03:25:00 | $4,595.645 | $4,596.845 | $4,594.705 | $4,595.535 | $-0.270 | -0.0059% | Red | -0.0024% |
| 03:30:00 | $4,595.505 | $4,596.055 | $4,594.609 | $4,594.955 | $-0.580 | -0.0126% | Red | -0.0120% |
| 03:35:00 | $4,595.035 | $4,597.915 | $4,594.905 | $4,597.285 | +$2.330 | +0.0507% | Green | 0.0489% |
| 03:40:00 | $4,597.345 | $4,597.435 | $4,593.058 | $4,593.785 | $-3.500 | -0.0761% | Red | -0.0775% |
| 03:45:00 | $4,593.825 | $4,595.125 | $4,592.515 | $4,593.215 | $-0.570 | -0.0124% | Red | -0.0133% |
| 03:50:00 | $4,593.235 | $4,593.785 | $4,592.325 | $4,593.525 | +$0.310 | +0.0067% | Green | 0.0063% |
| 03:55:00 | $4,593.545 | $4,595.015 | $4,592.655 | $4,593.955 | +$0.430 | +0.0094% | Green | 0.0089% |
| 04:00:00 | $4,593.925 | $4,596.165 | $4,593.725 | $4,594.685 | +$0.730 | +0.0159% | Green | 0.0165% |
| 04:05:00 | $4,594.655 | $4,596.285 | $4,594.348 | $4,595.735 | +$1.050 | +0.0229% | Green | 0.0235% |
| 04:10:00 | $4,595.695 | $4,597.835 | $4,595.405 | $4,597.395 | +$1.660 | +0.0361% | Green | 0.0370% |
| 04:15:00 | $4,597.465 | $4,599.065 | $4,596.895 | $4,598.765 | +$1.370 | +0.0298% | Green | 0.0283% |
| 04:20:00 | $4,598.745 | $4,599.485 | $4,597.495 | $4,597.525 | $-1.240 | -0.0270% | Red | -0.0265% |
| 04:25:00 | $4,597.615 | $4,598.205 | $4,596.425 | $4,597.185 | $-0.340 | -0.0074% | Red | -0.0094% |
| 04:30:00 | $4,597.155 | $4,597.745 | $4,595.375 | $4,595.675 | $-1.510 | -0.0328% | Red | -0.0322% |
| 04:35:00 | $4,595.425 | $4,595.975 | $4,594.528 | $4,595.415 | $-0.260 | -0.0057% | Red | -0.0002% |
| 04:40:00 | $4,595.395 | $4,599.635 | $4,595.355 | $4,598.645 | +$3.230 | +0.0703% | Green | 0.0707% |
| 04:45:00 | $4,598.615 | $4,599.135 | $4,597.355 | $4,598.305 | $-0.340 | -0.0074% | Red | -0.0067% |
| 04:50:00 | $4,598.275 | $4,598.275 | $4,595.845 | $4,597.085 | $-1.220 | -0.0265% | Red | -0.0259% |
| 04:55:00 | $4,597.055 | $4,598.015 | $4,595.925 | $4,596.148 | $-0.937 | -0.0204% | Red | -0.0197% |
| 05:00:00 | $4,596.095 | $4,598.248 | $4,595.848 | $4,596.765 | +$0.617 | +0.0134% | Green | 0.0146% |
| 05:05:00 | $4,596.715 | $4,596.715 | $4,591.405 | $4,593.915 | $-2.850 | -0.0620% | Red | -0.0610% |
| 05:10:00 | $4,593.955 | $4,595.185 | $4,591.835 | $4,594.175 | +$0.260 | +0.0057% | Green | 0.0048% |
| 05:15:00 | $4,594.195 | $4,596.315 | $4,594.155 | $4,594.935 | +$0.760 | +0.0165% | Green | 0.0161% |
| 05:20:00 | $4,594.915 | $4,597.885 | $4,594.575 | $4,597.885 | +$2.950 | +0.0642% | Green | 0.0646% |
| 05:25:00 | $4,597.915 | $4,601.315 | $4,597.825 | $4,601.155 | +$3.270 | +0.0711% | Green | 0.0704% |
| 05:30:00 | $4,601.125 | $4,601.945 | $4,585.395 | $4,590.665 | $-10.490 | -0.2280% | Red | -0.2279% |
| 05:35:00 | $4,590.695 | $4,591.525 | $4,585.945 | $4,590.475 | $-0.190 | -0.0041% | Red | -0.0048% |
| 05:40:00 | $4,590.515 | $4,594.735 | $4,588.965 | $4,594.115 | +$3.640 | +0.0793% | Green | 0.0784% |
| 05:45:00 | $4,594.165 | $4,596.035 | $4,592.185 | $4,593.025 | $-1.090 | -0.0237% | Red | -0.0248% |
| 05:50:00 | $4,592.935 | $4,595.145 | $4,590.815 | $4,593.265 | +$0.240 | +0.0052% | Green | 0.0072% |
| 05:55:00 | $4,593.175 | $4,594.165 | $4,591.885 | $4,591.925 | $-1.340 | -0.0292% | Red | -0.0272% |
| 06:00:00 | $4,591.815 | $4,591.815 | $4,589.295 | $4,591.335 | $-0.590 | -0.0128% | Red | -0.0105% |
| 06:05:00 | $4,591.315 | $4,592.185 | $4,587.845 | $4,588.625 | $-2.710 | -0.0590% | Red | -0.0586% |
| 06:10:00 | $4,588.565 | $4,591.175 | $4,587.735 | $4,590.195 | +$1.570 | +0.0342% | Green | 0.0355% |
| 06:15:00 | $4,590.195 | $4,590.375 | $4,587.095 | $4,588.505 | $-1.690 | -0.0368% | Red | -0.0368% |
| 06:20:00 | $4,588.485 | $4,590.715 | $4,584.565 | $4,586.395 | $-2.110 | -0.0460% | Red | -0.0456% |
| 06:25:00 | $4,586.375 | $4,586.658 | $4,581.985 | $4,584.635 | $-1.760 | -0.0384% | Red | -0.0380% |
| 06:30:00 | $4,584.725 | $4,585.865 | $4,578.875 | $4,583.605 | $-1.030 | -0.0225% | Red | -0.0244% |
| 06:35:00 | $4,583.575 | $4,584.355 | $4,576.665 | $4,577.625 | $-5.980 | -0.1305% | Red | -0.1300% |
| 06:40:00 | $4,577.685 | $4,577.685 | $4,573.325 | $4,575.755 | $-1.870 | -0.0409% | Red | -0.0422% |
| 06:45:00 | $4,575.805 | $4,580.095 | $4,575.098 | $4,579.585 | +$3.830 | +0.0837% | Green | 0.0825% |
| 06:50:00 | $4,579.535 | $4,583.215 | $4,579.535 | $4,580.105 | +$0.520 | +0.0114% | Green | 0.0124% |
| 06:55:00 | $4,580.105 | $4,581.685 | $4,578.505 | $4,581.555 | +$1.450 | +0.0317% | Green | 0.0316% |
| 07:00:00 | $4,581.595 | $4,583.245 | $4,578.875 | $4,581.405 | $-0.150 | -0.0033% | Red | -0.0041% |
| 07:05:00 | $4,581.435 | $4,585.165 | $4,581.395 | $4,584.405 | +$3.000 | +0.0655% | Green | 0.0648% |
| 07:10:00 | $4,584.375 | $4,585.095 | $4,583.905 | $4,584.565 | +$0.160 | +0.0035% | Green | 0.0041% |
| 07:15:00 | $4,584.585 | $4,584.685 | $4,580.645 | $4,580.995 | $-3.570 | -0.0779% | Red | -0.0784% |
| 07:20:00 | $4,581.035 | $4,582.145 | $4,578.705 | $4,580.855 | $-0.140 | -0.0031% | Red | -0.0039% |
| 07:25:00 | $4,580.805 | $4,584.785 | $4,580.755 | $4,583.685 | +$2.830 | +0.0618% | Green | 0.0628% |
| 07:30:00 | $4,583.635 | $4,586.945 | $4,583.445 | $4,585.055 | +$1.370 | +0.0299% | Green | 0.0310% |
| 07:35:00 | $4,585.098 | $4,585.945 | $4,583.225 | $4,584.695 | $-0.360 | -0.0079% | Red | -0.0088% |
| 07:40:00 | $4,584.795 | $4,585.145 | $4,579.385 | $4,580.145 | $-4.550 | -0.0992% | Red | -0.1015% |
| 07:45:00 | $4,580.115 | $4,580.635 | $4,577.725 | $4,578.755 | $-1.390 | -0.0303% | Red | -0.0297% |
| 07:50:00 | $4,578.735 | $4,580.235 | $4,577.295 | $4,577.395 | $-1.360 | -0.0297% | Red | -0.0293% |
| 07:55:00 | $4,577.485 | $4,582.225 | $4,577.215 | $4,580.445 | +$3.050 | +0.0666% | Green | 0.0646% |
| 08:00:00 | $4,580.495 | $4,585.225 | $4,579.505 | $4,584.825 | +$4.380 | +0.0956% | Green | 0.0944% |
| 08:05:00 | $4,584.805 | $4,587.798 | $4,584.805 | $4,587.075 | +$2.250 | +0.0491% | Green | 0.0495% |
| 08:10:00 | $4,587.095 | $4,591.445 | $4,586.748 | $4,587.515 | +$0.440 | +0.0096% | Green | 0.0092% |
| 08:15:00 | $4,587.148 | $4,587.565 | $4,584.615 | $4,587.155 | $-0.360 | -0.0078% | Green | 0.0002% |
| 08:20:00 | $4,587.125 | $4,589.665 | $4,586.419 | $4,589.315 | +$2.160 | +0.0471% | Green | 0.0477% |
| 08:25:00 | $4,589.275 | $4,592.425 | $4,588.585 | $4,589.905 | +$0.590 | +0.0129% | Green | 0.0137% |
| 08:30:00 | $4,589.935 | $4,593.495 | $4,589.115 | $4,593.365 | +$3.460 | +0.0754% | Green | 0.0747% |
| 08:35:00 | $4,593.355 | $4,596.855 | $4,593.355 | $4,595.125 | +$1.760 | +0.0383% | Green | 0.0385% |
| 08:40:00 | $4,595.095 | $4,595.985 | $4,592.345 | $4,593.215 | $-1.910 | -0.0416% | Red | -0.0409% |
| 08:45:00 | $4,593.278 | $4,595.245 | $4,592.158 | $4,593.505 | +$0.290 | +0.0063% | Green | 0.0049% |
| 08:50:00 | $4,593.518 | $4,594.175 | $4,592.345 | $4,592.925 | $-0.580 | -0.0126% | Red | -0.0129% |
| 08:55:00 | $4,592.965 | $4,593.265 | $4,591.575 | $4,592.555 | $-0.370 | -0.0081% | Red | -0.0089% |
| 09:00:00 | $4,592.585 | $4,594.025 | $4,589.258 | $4,590.905 | $-1.650 | -0.0359% | Red | -0.0366% |
| 09:05:00 | $4,590.885 | $4,595.515 | $4,590.425 | $4,594.615 | +$3.710 | +0.0808% | Green | 0.0812% |
| 09:10:00 | $4,594.635 | $4,594.855 | $4,593.425 | $4,593.835 | $-0.780 | -0.0170% | Red | -0.0174% |
| 09:15:00 | $4,593.805 | $4,594.825 | $4,591.365 | $4,592.375 | $-1.460 | -0.0318% | Red | -0.0311% |
| 09:20:00 | $4,592.355 | $4,592.765 | $4,589.398 | $4,589.598 | $-2.777 | -0.0605% | Red | -0.0601% |
| 09:25:00 | $4,589.568 | $4,589.698 | $4,587.709 | $4,588.798 | $-0.800 | -0.0174% | Red | -0.0168% |
| 09:30:00 | $4,588.798 | $4,589.708 | $4,587.998 | $4,588.929 | +$0.131 | +0.0029% | Green | 0.0029% |
| 09:35:00 | $4,588.929 | $4,590.285 | $4,587.798 | $4,590.045 | +$1.116 | +0.0243% | Green | 0.0243% |
| 09:40:00 | $4,590.075 | $4,591.855 | $4,586.355 | $4,590.445 | +$0.400 | +0.0087% | Green | 0.0081% |
| 09:45:00 | $4,590.425 | $4,590.735 | $4,587.248 | $4,587.848 | $-2.597 | -0.0566% | Red | -0.0562% |
| 09:50:00 | $4,587.748 | $4,588.275 | $4,585.548 | $4,585.648 | $-2.200 | -0.0480% | Red | -0.0458% |
| 09:55:00 | $4,585.578 | $4,587.185 | $4,585.368 | $4,585.698 | +$0.050 | +0.0011% | Green | 0.0026% |
| 10:00:00 | $4,585.948 | $4,586.698 | $4,583.000 | $4,583.000 | $-2.698 | -0.0588% | Red | -0.0643% |
| 10:05:00 | $4,583.000 | $4,583.948 | $4,582.315 | $4,583.375 | +$0.375 | +0.0082% | Green | 0.0082% |
| 10:10:00 | $4,583.345 | $4,583.855 | $4,580.065 | $4,583.335 | $-0.040 | -0.0009% | Red | -0.0002% |
| 10:15:00 | $4,583.315 | $4,583.445 | $4,580.765 | $4,583.335 | +$0.000 | +0.0000% | Green | 0.0004% |
| 10:20:00 | $4,583.315 | $4,586.115 | $4,582.655 | $4,583.615 | +$0.280 | +0.0061% | Green | 0.0065% |
| 10:25:00 | $4,583.575 | $4,585.778 | $4,583.528 | $4,584.348 | +$0.733 | +0.0160% | Green | 0.0169% |
| 10:30:00 | $4,584.149 | $4,584.158 | $4,581.358 | $4,582.938 | $-1.410 | -0.0308% | Red | -0.0264% |
| 10:35:00 | $4,582.948 | $4,584.918 | $4,581.428 | $4,584.618 | +$1.680 | +0.0367% | Green | 0.0364% |
| 10:40:00 | $4,584.618 | $4,588.115 | $4,584.555 | $4,587.015 | +$2.397 | +0.0523% | Green | 0.0523% |
| 10:45:00 | $4,587.035 | $4,587.065 | $4,585.755 | $4,585.835 | $-1.180 | -0.0257% | Red | -0.0262% |
| 10:50:00 | $4,585.795 | $4,587.085 | $4,585.000 | $4,585.805 | $-0.030 | -0.0007% | Green | 0.0002% |
| 10:55:00 | $4,585.755 | $4,586.615 | $4,585.285 | $4,586.145 | +$0.340 | +0.0074% | Green | 0.0085% |
| 11:00:00 | $4,586.105 | $4,588.735 | $4,585.975 | $4,585.995 | $-0.150 | -0.0033% | Red | -0.0024% |
| 11:05:00 | $4,586.025 | $4,587.165 | $4,585.585 | $4,585.875 | $-0.120 | -0.0026% | Red | -0.0033% |
| 11:10:00 | $4,585.598 | $4,586.845 | $4,584.625 | $4,584.655 | $-1.220 | -0.0266% | Red | -0.0206% |
| 11:15:00 | $4,584.635 | $4,586.215 | $4,581.905 | $4,584.185 | $-0.470 | -0.0103% | Red | -0.0098% |
| 11:20:00 | $4,584.108 | $4,586.255 | $4,584.005 | $4,585.005 | +$0.820 | +0.0179% | Green | 0.0196% |
| 11:25:00 | $4,585.035 | $4,588.975 | $4,584.975 | $4,586.505 | +$1.500 | +0.0327% | Green | 0.0321% |
| 11:30:00 | $4,586.478 | $4,586.775 | $4,585.145 | $4,586.215 | $-0.290 | -0.0063% | Red | -0.0057% |
| 11:35:00 | $4,586.375 | $4,586.685 | $4,584.865 | $4,586.125 | $-0.090 | -0.0020% | Red | -0.0055% |
| 11:40:00 | $4,586.085 | $4,589.645 | $4,585.645 | $4,589.645 | +$3.520 | +0.0768% | Green | 0.0776% |
| 11:45:00 | $4,589.595 | $4,591.185 | $4,587.145 | $4,588.315 | $-1.330 | -0.0290% | Red | -0.0279% |
| 11:50:00 | $4,588.345 | $4,591.915 | $4,586.265 | $4,586.455 | $-1.860 | -0.0405% | Red | -0.0412% |
| 11:55:00 | $4,586.565 | $4,588.775 | $4,586.075 | $4,588.365 | +$1.910 | +0.0416% | Green | 0.0392% |
| 12:00:00 | $4,588.435 | $4,588.995 | $4,587.115 | $4,587.605 | $-0.760 | -0.0166% | Red | -0.0181% |
| 12:05:00 | $4,587.575 | $4,587.685 | $4,584.485 | $4,585.575 | $-2.030 | -0.0442% | Red | -0.0436% |
| 12:10:00 | $4,585.545 | $4,586.025 | $4,582.945 | $4,583.335 | $-2.240 | -0.0488% | Red | -0.0482% |
| 12:15:00 | $4,583.355 | $4,584.508 | $4,582.875 | $4,583.615 | +$0.280 | +0.0061% | Green | 0.0057% |
| 12:20:00 | $4,583.455 | $4,583.805 | $4,579.085 | $4,579.575 | $-4.040 | -0.0881% | Red | -0.0847% |
| 12:25:00 | $4,579.485 | $4,580.735 | $4,577.615 | $4,580.235 | +$0.660 | +0.0144% | Green | 0.0164% |
| 12:30:00 | $4,580.195 | $4,580.715 | $4,579.075 | $4,579.895 | $-0.340 | -0.0074% | Red | -0.0066% |
| 12:35:00 | $4,579.825 | $4,584.535 | $4,579.585 | $4,583.735 | +$3.840 | +0.0838% | Green | 0.0853% |
| 12:40:00 | $4,583.765 | $4,586.095 | $4,583.615 | $4,585.695 | +$1.960 | +0.0428% | Green | 0.0421% |
| 12:45:00 | $4,585.585 | $4,589.935 | $4,585.315 | $4,589.785 | +$4.090 | +0.0892% | Green | 0.0915% |
| 12:50:00 | $4,589.755 | $4,593.275 | $4,589.275 | $4,590.975 | +$1.190 | +0.0259% | Green | 0.0266% |
| 12:55:00 | $4,590.995 | $4,595.035 | $4,590.815 | $4,593.045 | +$2.070 | +0.0451% | Green | 0.0446% |
| 13:00:00 | $4,592.995 | $4,596.495 | $4,590.405 | $4,594.115 | +$1.070 | +0.0233% | Green | 0.0244% |
| 13:05:00 | $4,594.025 | $4,598.545 | $4,593.455 | $4,598.545 | +$4.430 | +0.0964% | Green | 0.0983% |
| 13:10:00 | $4,598.545 | $4,606.105 | $4,596.505 | $4,602.309 | +$3.764 | +0.0819% | Green | 0.0818% |
| 13:15:00 | $4,602.309 | $4,605.475 | $4,600.275 | $4,601.085 | $-1.224 | -0.0266% | Red | -0.0266% |
| 13:20:00 | $4,601.069 | $4,606.225 | $4,598.915 | $4,605.155 | +$4.070 | +0.0885% | Green | 0.0887% |
| 13:25:00 | $4,605.205 | $4,605.205 | $4,599.405 | $4,600.155 | $-5.000 | -0.1086% | Red | -0.1098% |
| 13:30:00 | $4,599.915 | $4,614.175 | $4,599.905 | $4,613.005 | +$12.850 | +0.2793% | Green | 0.2838% |
| 13:35:00 | $4,613.358 | $4,615.978 | $4,609.005 | $4,613.798 | +$0.793 | +0.0172% | Green | 0.0095% |
| 13:40:00 | $4,613.808 | $4,620.105 | $4,612.308 | $4,617.615 | +$3.817 | +0.0827% | Green | 0.0824% |
| 13:45:00 | $4,617.548 | $4,620.548 | $4,614.735 | $4,617.245 | $-0.370 | -0.0080% | Red | -0.0066% |
| 13:50:00 | $4,617.745 | $4,618.715 | $4,612.128 | $4,613.008 | $-4.237 | -0.0918% | Red | -0.1027% |
| 13:55:00 | $4,612.998 | $4,613.008 | $4,606.798 | $4,611.145 | $-1.863 | -0.0404% | Red | -0.0402% |
| 14:00:00 | $4,611.165 | $4,612.638 | $4,608.695 | $4,610.985 | $-0.160 | -0.0035% | Red | -0.0039% |
| 14:05:00 | $4,610.965 | $4,616.515 | $4,610.285 | $4,613.955 | +$2.970 | +0.0644% | Green | 0.0648% |
| 14:10:00 | $4,614.205 | $4,618.728 | $4,611.958 | $4,618.415 | +$4.460 | +0.0967% | Green | 0.0912% |
| 14:15:00 | $4,618.325 | $4,618.565 | $4,614.418 | $4,614.418 | $-3.997 | -0.0865% | Red | -0.0847% |
| 14:20:00 | $4,614.418 | $4,623.448 | $4,614.418 | $4,621.808 | +$7.390 | +0.1602% | Green | 0.1599% |
| 14:25:00 | $4,621.898 | $4,622.448 | $4,618.118 | $4,618.118 | $-3.690 | -0.0798% | Red | -0.0819% |
| 14:30:00 | $4,618.118 | $4,621.048 | $4,611.495 | $4,614.915 | $-3.203 | -0.0694% | Red | -0.0694% |
| 14:35:00 | $4,615.285 | $4,620.555 | $4,612.888 | $4,616.735 | +$1.820 | +0.0394% | Green | 0.0314% |
| 14:40:00 | $4,616.515 | $4,625.788 | $4,615.395 | $4,625.645 | +$8.910 | +0.1930% | Green | 0.1974% |
| 14:45:00 | $4,625.645 | $4,633.898 | $4,624.498 | $4,633.345 | +$7.700 | +0.1665% | Green | 0.1662% |
| 14:50:00 | $4,633.365 | $4,634.285 | $4,622.475 | $4,623.775 | $-9.570 | -0.2065% | Red | -0.2074% |
| 14:55:00 | $4,623.855 | $4,632.725 | $4,622.575 | $4,629.065 | +$5.290 | +0.1144% | Green | 0.1126% |
| 15:00:00 | $4,629.075 | $4,629.555 | $4,613.998 | $4,618.948 | $-10.117 | -0.2186% | Red | -0.2192% |
| 15:05:00 | $4,618.855 | $4,622.175 | $4,616.625 | $4,619.115 | +$0.167 | +0.0036% | Green | 0.0056% |
| 15:10:00 | $4,619.075 | $4,624.265 | $4,617.325 | $4,621.185 | +$2.070 | +0.0448% | Green | 0.0457% |
| 15:15:00 | $4,620.975 | $4,623.055 | $4,602.965 | $4,606.525 | $-14.660 | -0.3172% | Red | -0.3137% |
| 15:20:00 | $4,606.565 | $4,610.405 | $4,600.415 | $4,603.875 | $-2.650 | -0.0575% | Red | -0.0584% |
| 15:25:00 | $4,603.935 | $4,610.405 | $4,602.905 | $4,608.405 | +$4.530 | +0.0984% | Green | 0.0970% |
| 15:30:00 | $4,608.525 | $4,613.755 | $4,605.000 | $4,612.385 | +$3.980 | +0.0864% | Green | 0.0837% |
| 15:35:00 | $4,612.445 | $4,613.095 | $4,605.000 | $4,608.955 | $-3.430 | -0.0744% | Red | -0.0757% |
| 15:40:00 | $4,608.925 | $4,616.105 | $4,606.048 | $4,614.555 | +$5.600 | +0.1215% | Green | 0.1220% |
| 15:45:00 | $4,614.535 | $4,617.898 | $4,613.755 | $4,615.148 | +$0.593 | +0.0129% | Green | 0.0133% |
| 15:50:00 | $4,615.035 | $4,619.098 | $4,612.535 | $4,615.415 | +$0.267 | +0.0058% | Green | 0.0082% |
| 15:55:00 | $4,615.465 | $4,620.445 | $4,614.415 | $4,618.905 | +$3.490 | +0.0756% | Green | 0.0745% |
| 16:00:00 | $4,618.885 | $4,620.445 | $4,612.168 | $4,612.348 | $-6.557 | -0.1420% | Red | -0.1417% |
| 16:05:00 | $4,612.348 | $4,614.148 | $4,606.298 | $4,606.975 | $-5.373 | -0.1165% | Red | -0.1166% |
| 16:10:00 | $4,606.948 | $4,613.865 | $4,606.405 | $4,612.275 | +$5.300 | +0.1150% | Green | 0.1155% |
| 16:15:00 | $4,612.345 | $4,612.695 | $4,606.735 | $4,609.295 | $-2.980 | -0.0646% | Red | -0.0662% |
| 16:20:00 | $4,609.335 | $4,610.215 | $4,603.478 | $4,605.585 | $-3.710 | -0.0805% | Red | -0.0814% |
| 16:25:00 | $4,605.555 | $4,606.085 | $4,592.775 | $4,598.275 | $-7.310 | -0.1587% | Red | -0.1583% |
| 16:30:00 | $4,598.235 | $4,606.355 | $4,596.425 | $4,605.395 | +$7.120 | +0.1548% | Green | 0.1555% |
| 16:35:00 | $4,605.395 | $4,607.095 | $4,600.685 | $4,607.095 | +$1.700 | +0.0369% | Green | 0.0369% |
| 16:40:00 | $4,607.115 | $4,609.078 | $4,605.795 | $4,608.478 | +$1.383 | +0.0300% | Green | 0.0296% |
| 16:45:00 | $4,608.478 | $4,611.665 | $4,606.975 | $4,610.665 | +$2.187 | +0.0475% | Green | 0.0474% |
| 16:50:00 | $4,610.625 | $4,613.098 | $4,609.725 | $4,612.325 | +$1.660 | +0.0360% | Green | 0.0369% |
| 16:55:00 | $4,612.365 | $4,613.595 | $4,610.625 | $4,613.045 | +$0.720 | +0.0156% | Green | 0.0147% |
| 17:00:00 | $4,612.985 | $4,615.725 | $4,612.985 | $4,613.105 | +$0.060 | +0.0013% | Green | 0.0026% |
| 17:05:00 | $4,613.135 | $4,614.465 | $4,610.498 | $4,611.085 | $-2.020 | -0.0438% | Red | -0.0445% |
| 17:10:00 | $4,611.055 | $4,611.845 | $4,606.315 | $4,608.145 | $-2.940 | -0.0638% | Red | -0.0631% |
| 17:15:00 | $4,608.145 | $4,610.575 | $4,606.125 | $4,610.045 | +$1.900 | +0.0412% | Green | 0.0412% |
| 17:20:00 | $4,610.115 | $4,612.345 | $4,609.055 | $4,611.945 | +$1.900 | +0.0412% | Green | 0.0397% |
| 17:25:00 | $4,611.815 | $4,611.815 | $4,606.235 | $4,609.515 | $-2.430 | -0.0527% | Red | -0.0499% |
| 17:30:00 | $4,609.475 | $4,610.805 | $4,602.975 | $4,609.685 | +$0.170 | +0.0037% | Green | 0.0046% |
| 17:35:00 | $4,609.725 | $4,611.735 | $4,607.505 | $4,609.515 | $-0.170 | -0.0037% | Red | -0.0046% |
| 17:40:00 | $4,609.435 | $4,610.155 | $4,603.795 | $4,604.175 | $-5.340 | -0.1158% | Red | -0.1142% |
| 17:45:00 | $4,604.108 | $4,606.745 | $4,601.295 | $4,601.715 | $-2.460 | -0.0534% | Red | -0.0520% |
| 17:50:00 | $4,601.755 | $4,601.895 | $4,596.655 | $4,599.835 | $-1.880 | -0.0409% | Red | -0.0417% |
| 17:55:00 | $4,600.098 | $4,600.198 | $4,586.348 | $4,590.255 | $-9.580 | -0.2083% | Red | -0.2144% |
| 18:00:00 | $4,590.255 | $4,593.615 | $4,585.485 | $4,588.365 | $-1.890 | -0.0412% | Red | -0.0412% |
| 18:05:00 | $4,588.355 | $4,594.095 | $4,586.375 | $4,592.465 | +$4.100 | +0.0894% | Green | 0.0895% |
| 18:10:00 | $4,592.485 | $4,594.055 | $4,590.685 | $4,593.958 | +$1.493 | +0.0325% | Green | 0.0321% |
| 18:15:00 | $4,593.965 | $4,594.725 | $4,583.508 | $4,585.648 | $-8.310 | -0.1809% | Red | -0.1814% |
| 18:20:00 | $4,585.648 | $4,588.995 | $4,580.835 | $4,588.145 | +$2.497 | +0.0545% | Green | 0.0544% |
| 18:25:00 | $4,588.105 | $4,592.455 | $4,588.035 | $4,591.585 | +$3.440 | +0.0750% | Green | 0.0758% |
| 18:30:00 | $4,591.515 | $4,594.635 | $4,589.575 | $4,593.105 | +$1.520 | +0.0331% | Green | 0.0346% |
| 18:35:00 | $4,593.335 | $4,599.185 | $4,593.075 | $4,598.855 | +$5.750 | +0.1252% | Green | 0.1200% |
| 18:40:00 | $4,598.885 | $4,600.498 | $4,597.865 | $4,599.985 | +$1.130 | +0.0246% | Green | 0.0239% |
| 18:45:00 | $4,600.015 | $4,601.735 | $4,599.298 | $4,599.545 | $-0.440 | -0.0096% | Red | -0.0102% |
| 18:50:00 | $4,599.615 | $4,600.008 | $4,597.408 | $4,599.215 | $-0.330 | -0.0072% | Red | -0.0087% |
| 18:55:00 | $4,599.145 | $4,599.195 | $4,593.748 | $4,593.758 | $-5.457 | -0.1187% | Red | -0.1173% |
| 19:00:00 | $4,593.758 | $4,593.795 | $4,583.985 | $4,587.225 | $-6.533 | -0.1422% | Red | -0.1424% |
| 19:05:00 | $4,587.265 | $4,594.425 | $4,585.965 | $4,593.195 | +$5.970 | +0.1301% | Green | 0.1291% |
| 19:10:00 | $4,593.155 | $4,595.615 | $4,590.405 | $4,595.335 | +$2.140 | +0.0466% | Green | 0.0474% |
| 19:15:00 | $4,595.335 | $4,597.015 | $4,584.385 | $4,590.815 | $-4.520 | -0.0984% | Red | -0.0985% |
| 19:20:00 | $4,590.815 | $4,593.248 | $4,590.708 | $4,592.425 | +$1.610 | +0.0351% | Green | 0.0351% |
| 19:25:00 | $4,592.465 | $4,594.855 | $4,592.355 | $4,593.075 | +$0.650 | +0.0142% | Green | 0.0133% |
| 19:30:00 | $4,593.075 | $4,596.435 | $4,592.275 | $4,595.805 | +$2.730 | +0.0594% | Green | 0.0594% |
| 19:35:00 | $4,595.685 | $4,598.425 | $4,592.648 | $4,598.225 | +$2.420 | +0.0527% | Green | 0.0552% |
| 19:40:00 | $4,598.225 | $4,598.765 | $4,593.685 | $4,595.785 | $-2.440 | -0.0531% | Red | -0.0531% |
| 19:45:00 | $4,595.955 | $4,596.055 | $4,590.425 | $4,592.515 | $-3.270 | -0.0712% | Red | -0.0749% |
| 19:50:00 | $4,592.495 | $4,595.815 | $4,592.235 | $4,595.595 | +$3.080 | +0.0671% | Green | 0.0675% |
| 19:55:00 | $4,595.635 | $4,598.745 | $4,595.555 | $4,597.305 | +$1.710 | +0.0372% | Green | 0.0363% |
| 20:00:00 | $4,597.325 | $4,597.555 | $4,589.995 | $4,591.979 | $-5.326 | -0.1159% | Red | -0.1164% |
| 20:05:00 | $4,591.965 | $4,594.265 | $4,590.048 | $4,591.915 | $-0.064 | -0.0014% | Red | -0.0011% |
| 20:10:00 | $4,591.875 | $4,594.195 | $4,591.415 | $4,592.695 | +$0.780 | +0.0170% | Green | 0.0179% |
| 20:15:00 | $4,592.725 | $4,595.035 | $4,590.495 | $4,594.345 | +$1.650 | +0.0359% | Green | 0.0353% |
| 20:20:00 | $4,594.375 | $4,594.865 | $4,591.098 | $4,592.498 | $-1.847 | -0.0402% | Red | -0.0409% |
| 20:25:00 | $4,592.498 | $4,593.365 | $4,587.385 | $4,588.675 | $-3.823 | -0.0832% | Red | -0.0833% |
| 20:30:00 | $4,588.555 | $4,588.899 | $4,570.895 | $4,572.075 | $-16.600 | -0.3618% | Red | -0.3604% |
| 20:35:00 | $4,572.045 | $4,579.305 | $4,569.185 | $4,576.408 | +$4.333 | +0.0948% | Green | 0.0953% |
| 20:40:00 | $4,576.378 | $4,587.055 | $4,574.535 | $4,584.848 | +$8.440 | +0.1844% | Green | 0.1847% |
| 20:45:00 | $4,584.865 | $4,589.009 | $4,583.165 | $4,588.705 | +$3.857 | +0.0841% | Green | 0.0837% |
| 20:50:00 | $4,588.705 | $4,588.955 | $4,583.265 | $4,586.355 | $-2.350 | -0.0512% | Red | -0.0512% |
| 20:55:00 | $4,586.229 | $4,586.745 | $4,582.145 | $4,585.718 | $-0.637 | -0.0139% | Red | -0.0111% |
| 21:00:00 | $4,585.995 | $4,589.048 | $4,584.845 | $4,587.258 | +$1.540 | +0.0336% | Green | 0.0275% |
| 21:05:00 | $4,587.258 | $4,588.015 | $4,585.775 | $4,586.015 | $-1.243 | -0.0271% | Red | -0.0271% |
| 21:10:00 | $4,586.015 | $4,587.075 | $4,583.175 | $4,583.188 | $-2.827 | -0.0616% | Red | -0.0617% |
| 21:15:00 | $4,583.215 | $4,586.588 | $4,582.508 | $4,585.735 | +$2.547 | +0.0556% | Green | 0.0550% |
| 21:20:00 | $4,585.698 | $4,587.005 | $4,585.355 | $4,586.615 | +$0.880 | +0.0192% | Green | 0.0200% |
| 21:25:00 | $4,586.615 | $4,589.145 | $4,586.225 | $4,587.575 | +$0.960 | +0.0209% | Green | 0.0209% |
| 21:30:00 | $4,587.565 | $4,588.245 | $4,585.645 | $4,586.939 | $-0.636 | -0.0139% | Red | -0.0136% |
| 21:35:00 | $4,587.005 | $4,589.175 | $4,585.325 | $4,587.405 | +$0.466 | +0.0102% | Green | 0.0087% |
| 21:40:00 | $4,587.368 | $4,588.865 | $4,586.315 | $4,588.665 | +$1.260 | +0.0275% | Green | 0.0283% |
| 21:45:00 | $4,588.685 | $4,589.585 | $4,587.135 | $4,587.695 | $-0.970 | -0.0211% | Red | -0.0216% |
| 21:50:00 | $4,587.695 | $4,587.995 | $4,586.585 | $4,586.855 | $-0.840 | -0.0183% | Red | -0.0183% |
| 21:55:00 | $4,586.908 | $4,587.185 | $4,585.325 | $4,585.655 | $-1.200 | -0.0262% | Red | -0.0273% |
| 22:00:00 | $4,585.655 | $4,585.655 | $4,585.655 | $4,585.655 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,585.655 | $4,585.655 | $4,585.655 | $4,585.655 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,586.165 | $4,591.948 | $4,586.165 | $4,591.098 | +$5.443 | +0.1187% | Green | 0.1074% |
| 23:05:00 | $4,590.998 | $4,594.698 | $4,590.298 | $4,592.298 | +$1.200 | +0.0261% | Green | 0.0283% |
| 23:10:00 | $4,592.345 | $4,595.615 | $4,592.208 | $4,595.585 | +$3.287 | +0.0716% | Green | 0.0705% |
| 23:15:00 | $4,595.615 | $4,596.425 | $4,592.745 | $4,594.495 | $-1.090 | -0.0237% | Red | -0.0244% |
| 23:20:00 | $4,594.535 | $4,595.945 | $4,593.935 | $4,595.945 | +$1.450 | +0.0316% | Green | 0.0307% |
| 23:25:00 | $4,595.885 | $4,597.565 | $4,595.835 | $4,596.915 | +$0.970 | +0.0211% | Green | 0.0224% |
| 23:30:00 | $4,596.885 | $4,596.895 | $4,594.395 | $4,595.405 | $-1.510 | -0.0328% | Red | -0.0322% |
| 23:35:00 | $4,595.455 | $4,596.385 | $4,594.445 | $4,596.385 | +$0.980 | +0.0213% | Green | 0.0202% |
| 23:40:00 | $4,596.345 | $4,596.345 | $4,592.805 | $4,594.045 | $-2.340 | -0.0509% | Red | -0.0501% |
| 23:45:00 | $4,594.015 | $4,596.015 | $4,593.488 | $4,595.925 | +$1.880 | +0.0409% | Green | 0.0416% |
| 23:50:00 | $4,595.905 | $4,597.255 | $4,594.275 | $4,597.005 | +$1.080 | +0.0235% | Green | 0.0239% |
| 23:55:00 | $4,596.975 | $4,598.655 | $4,596.558 | $4,596.805 | $-0.200 | -0.0044% | Red | -0.0037% |