| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,596.795 | $4,603.555 | $4,596.745 | $4,603.295 | +$0.000 | +0.0000% | Green | 0.1412% |
| 00:05:00 | $4,603.265 | $4,607.535 | $4,601.825 | $4,606.295 | +$3.000 | +0.0652% | Green | 0.0658% |
| 00:10:00 | $4,606.315 | $4,606.685 | $4,604.435 | $4,604.885 | $-1.410 | -0.0306% | Red | -0.0311% |
| 00:15:00 | $4,604.835 | $4,607.245 | $4,604.715 | $4,605.355 | +$0.470 | +0.0102% | Green | 0.0113% |
| 00:20:00 | $4,605.475 | $4,605.955 | $4,602.725 | $4,603.225 | $-2.130 | -0.0463% | Red | -0.0489% |
| 00:25:00 | $4,603.198 | $4,610.375 | $4,602.955 | $4,609.465 | +$6.240 | +0.1356% | Green | 0.1360% |
| 00:30:00 | $4,609.485 | $4,609.945 | $4,607.545 | $4,608.215 | $-1.250 | -0.0271% | Red | -0.0276% |
| 00:35:00 | $4,608.215 | $4,608.925 | $4,606.698 | $4,607.815 | $-0.400 | -0.0087% | Red | -0.0087% |
| 00:40:00 | $4,607.845 | $4,610.455 | $4,607.465 | $4,608.465 | +$0.650 | +0.0141% | Green | 0.0135% |
| 00:45:00 | $4,608.495 | $4,608.705 | $4,604.665 | $4,605.045 | $-3.420 | -0.0742% | Red | -0.0749% |
| 00:50:00 | $4,605.025 | $4,607.195 | $4,604.475 | $4,605.985 | +$0.940 | +0.0204% | Green | 0.0208% |
| 00:55:00 | $4,605.815 | $4,610.245 | $4,605.525 | $4,608.898 | +$2.913 | +0.0632% | Green | 0.0669% |
| 01:00:00 | $4,608.995 | $4,615.635 | $4,605.875 | $4,615.235 | +$6.337 | +0.1375% | Green | 0.1352% |
| 01:05:00 | $4,615.275 | $4,615.815 | $4,611.085 | $4,611.085 | $-4.150 | -0.0899% | Red | -0.0909% |
| 01:10:00 | $4,611.065 | $4,616.885 | $4,610.215 | $4,615.225 | +$4.140 | +0.0898% | Green | 0.0901% |
| 01:15:00 | $4,615.205 | $4,617.995 | $4,612.745 | $4,617.095 | +$1.870 | +0.0405% | Green | 0.0409% |
| 01:20:00 | $4,617.135 | $4,618.425 | $4,611.865 | $4,612.125 | $-4.970 | -0.1076% | Red | -0.1086% |
| 01:25:00 | $4,612.105 | $4,616.325 | $4,611.695 | $4,614.375 | +$2.250 | +0.0488% | Green | 0.0492% |
| 01:30:00 | $4,614.345 | $4,616.498 | $4,613.195 | $4,614.705 | +$0.330 | +0.0072% | Green | 0.0078% |
| 01:35:00 | $4,614.605 | $4,618.135 | $4,613.805 | $4,617.655 | +$2.950 | +0.0639% | Green | 0.0661% |
| 01:40:00 | $4,617.675 | $4,618.585 | $4,614.145 | $4,614.435 | $-3.220 | -0.0697% | Red | -0.0702% |
| 01:45:00 | $4,614.465 | $4,617.995 | $4,613.348 | $4,613.605 | $-0.830 | -0.0180% | Red | -0.0186% |
| 01:50:00 | $4,613.565 | $4,619.605 | $4,613.355 | $4,619.285 | +$5.680 | +0.1231% | Green | 0.1238% |
| 01:55:00 | $4,619.265 | $4,619.765 | $4,618.445 | $4,619.025 | $-0.260 | -0.0056% | Red | -0.0052% |
| 02:00:00 | $4,619.055 | $4,620.695 | $4,616.785 | $4,617.965 | $-1.060 | -0.0229% | Red | -0.0236% |
| 02:05:00 | $4,617.935 | $4,620.345 | $4,613.935 | $4,614.455 | $-3.510 | -0.0760% | Red | -0.0754% |
| 02:10:00 | $4,614.395 | $4,619.355 | $4,614.245 | $4,618.125 | +$3.670 | +0.0795% | Green | 0.0808% |
| 02:15:00 | $4,618.185 | $4,619.035 | $4,616.425 | $4,617.745 | $-0.380 | -0.0082% | Red | -0.0095% |
| 02:20:00 | $4,617.765 | $4,621.175 | $4,617.665 | $4,620.655 | +$2.910 | +0.0630% | Green | 0.0625% |
| 02:25:00 | $4,620.675 | $4,620.935 | $4,619.565 | $4,619.865 | $-0.790 | -0.0171% | Red | -0.0175% |
| 02:30:00 | $4,620.075 | $4,622.325 | $4,617.835 | $4,618.745 | $-1.120 | -0.0242% | Red | -0.0288% |
| 02:35:00 | $4,618.765 | $4,621.885 | $4,618.245 | $4,620.725 | +$1.980 | +0.0429% | Green | 0.0424% |
| 02:40:00 | $4,620.745 | $4,622.105 | $4,620.605 | $4,621.235 | +$0.510 | +0.0110% | Green | 0.0106% |
| 02:45:00 | $4,621.195 | $4,623.535 | $4,617.965 | $4,621.438 | +$0.203 | +0.0044% | Green | 0.0053% |
| 02:50:00 | $4,621.438 | $4,621.875 | $4,619.015 | $4,619.748 | $-1.690 | -0.0366% | Red | -0.0366% |
| 02:55:00 | $4,619.748 | $4,621.898 | $4,619.525 | $4,620.325 | +$0.577 | +0.0125% | Green | 0.0125% |
| 03:00:00 | $4,620.305 | $4,622.598 | $4,620.035 | $4,622.005 | +$1.680 | +0.0364% | Green | 0.0368% |
| 03:05:00 | $4,621.975 | $4,622.298 | $4,618.835 | $4,618.895 | $-3.110 | -0.0673% | Red | -0.0667% |
| 03:10:00 | $4,618.865 | $4,619.995 | $4,617.575 | $4,617.975 | $-0.920 | -0.0199% | Red | -0.0193% |
| 03:15:00 | $4,618.085 | $4,621.515 | $4,617.565 | $4,620.795 | +$2.820 | +0.0611% | Green | 0.0586% |
| 03:20:00 | $4,620.675 | $4,621.115 | $4,618.285 | $4,618.575 | $-2.220 | -0.0480% | Red | -0.0455% |
| 03:25:00 | $4,618.645 | $4,619.555 | $4,613.095 | $4,614.965 | $-3.610 | -0.0782% | Red | -0.0797% |
| 03:30:00 | $4,614.995 | $4,620.925 | $4,614.735 | $4,620.925 | +$5.960 | +0.1291% | Green | 0.1283% |
| 03:35:00 | $4,620.885 | $4,625.335 | $4,620.245 | $4,624.375 | +$3.450 | +0.0747% | Green | 0.0755% |
| 03:40:00 | $4,624.395 | $4,624.415 | $4,622.285 | $4,623.848 | $-0.527 | -0.0114% | Red | -0.0118% |
| 03:45:00 | $4,623.848 | $4,624.715 | $4,622.885 | $4,623.865 | +$0.017 | +0.0004% | Green | 0.0004% |
| 03:50:00 | $4,623.895 | $4,627.545 | $4,623.685 | $4,627.265 | +$3.400 | +0.0735% | Green | 0.0728% |
| 03:55:00 | $4,627.245 | $4,629.865 | $4,625.245 | $4,627.955 | +$0.690 | +0.0149% | Green | 0.0153% |
| 04:00:00 | $4,627.975 | $4,630.135 | $4,627.595 | $4,628.675 | +$0.720 | +0.0156% | Green | 0.0151% |
| 04:05:00 | $4,628.625 | $4,629.005 | $4,627.308 | $4,627.935 | $-0.740 | -0.0160% | Red | -0.0149% |
| 04:10:00 | $4,627.955 | $4,628.535 | $4,626.625 | $4,627.265 | $-0.670 | -0.0145% | Red | -0.0149% |
| 04:15:00 | $4,627.215 | $4,629.905 | $4,627.115 | $4,628.465 | +$1.200 | +0.0259% | Green | 0.0270% |
| 04:20:00 | $4,628.445 | $4,628.485 | $4,625.925 | $4,626.805 | $-1.660 | -0.0359% | Red | -0.0354% |
| 04:25:00 | $4,626.775 | $4,627.215 | $4,625.015 | $4,626.355 | $-0.450 | -0.0097% | Red | -0.0091% |
| 04:30:00 | $4,626.405 | $4,628.285 | $4,625.195 | $4,628.115 | +$1.760 | +0.0380% | Green | 0.0369% |
| 04:35:00 | $4,628.115 | $4,629.695 | $4,627.645 | $4,628.725 | +$0.610 | +0.0132% | Green | 0.0132% |
| 04:40:00 | $4,628.645 | $4,629.025 | $4,627.735 | $4,627.845 | $-0.880 | -0.0190% | Red | -0.0173% |
| 04:45:00 | $4,627.785 | $4,629.645 | $4,626.735 | $4,629.005 | +$1.160 | +0.0251% | Green | 0.0264% |
| 04:50:00 | $4,629.025 | $4,630.215 | $4,627.985 | $4,629.505 | +$0.500 | +0.0108% | Green | 0.0104% |
| 04:55:00 | $4,629.525 | $4,630.175 | $4,627.615 | $4,629.015 | $-0.490 | -0.0106% | Red | -0.0110% |
| 05:00:00 | $4,629.075 | $4,639.465 | $4,629.075 | $4,638.355 | +$9.340 | +0.2018% | Green | 0.2001% |
| 05:05:00 | $4,638.335 | $4,638.495 | $4,634.198 | $4,634.848 | $-3.507 | -0.0756% | Red | -0.0752% |
| 05:10:00 | $4,634.895 | $4,635.925 | $4,632.885 | $4,633.675 | $-1.173 | -0.0253% | Red | -0.0263% |
| 05:15:00 | $4,633.625 | $4,635.145 | $4,631.575 | $4,632.485 | $-1.190 | -0.0257% | Red | -0.0246% |
| 05:20:00 | $4,632.465 | $4,633.698 | $4,630.648 | $4,633.435 | +$0.950 | +0.0205% | Green | 0.0209% |
| 05:25:00 | $4,633.495 | $4,635.225 | $4,632.295 | $4,633.898 | +$0.463 | +0.0100% | Green | 0.0087% |
| 05:30:00 | $4,633.898 | $4,639.535 | $4,631.498 | $4,638.155 | +$4.257 | +0.0919% | Green | 0.0918% |
| 05:35:00 | $4,638.195 | $4,638.325 | $4,635.345 | $4,636.735 | $-1.420 | -0.0306% | Red | -0.0315% |
| 05:40:00 | $4,636.595 | $4,638.905 | $4,635.065 | $4,636.205 | $-0.530 | -0.0114% | Red | -0.0084% |
| 05:45:00 | $4,636.175 | $4,639.405 | $4,634.725 | $4,639.285 | +$3.080 | +0.0664% | Green | 0.0670% |
| 05:50:00 | $4,639.285 | $4,639.285 | $4,633.425 | $4,633.845 | $-5.440 | -0.1173% | Red | -0.1174% |
| 05:55:00 | $4,634.055 | $4,634.055 | $4,617.685 | $4,619.565 | $-14.280 | -0.3082% | Red | -0.3137% |
| 06:00:00 | $4,619.605 | $4,626.588 | $4,618.305 | $4,626.535 | +$6.970 | +0.1509% | Green | 0.1498% |
| 06:05:00 | $4,626.525 | $4,628.648 | $4,623.035 | $4,625.755 | $-0.780 | -0.0169% | Red | -0.0166% |
| 06:10:00 | $4,625.795 | $4,634.835 | $4,624.625 | $4,633.235 | +$7.480 | +0.1617% | Green | 0.1606% |
| 06:15:00 | $4,633.195 | $4,634.225 | $4,631.595 | $4,632.815 | $-0.420 | -0.0091% | Red | -0.0082% |
| 06:20:00 | $4,632.865 | $4,634.735 | $4,630.665 | $4,634.535 | +$1.720 | +0.0371% | Green | 0.0360% |
| 06:25:00 | $4,634.525 | $4,635.065 | $4,632.265 | $4,632.765 | $-1.770 | -0.0382% | Red | -0.0380% |
| 06:30:00 | $4,632.785 | $4,633.048 | $4,626.085 | $4,626.265 | $-6.500 | -0.1403% | Red | -0.1409% |
| 06:35:00 | $4,626.195 | $4,630.905 | $4,625.965 | $4,629.115 | +$2.850 | +0.0616% | Green | 0.0631% |
| 06:40:00 | $4,629.085 | $4,631.825 | $4,628.215 | $4,630.385 | +$1.270 | +0.0274% | Green | 0.0281% |
| 06:45:00 | $4,630.485 | $4,634.525 | $4,630.485 | $4,631.675 | +$1.290 | +0.0279% | Green | 0.0257% |
| 06:50:00 | $4,631.625 | $4,633.545 | $4,630.515 | $4,633.485 | +$1.810 | +0.0391% | Green | 0.0401% |
| 06:55:00 | $4,633.475 | $4,637.065 | $4,633.125 | $4,637.045 | +$3.560 | +0.0768% | Green | 0.0770% |
| 07:00:00 | $4,637.055 | $4,638.215 | $4,632.275 | $4,634.305 | $-2.740 | -0.0591% | Red | -0.0593% |
| 07:05:00 | $4,634.345 | $4,634.885 | $4,631.845 | $4,631.875 | $-2.430 | -0.0524% | Red | -0.0533% |
| 07:10:00 | $4,631.835 | $4,634.185 | $4,631.355 | $4,632.645 | +$0.770 | +0.0166% | Green | 0.0175% |
| 07:15:00 | $4,632.635 | $4,635.485 | $4,631.895 | $4,634.605 | +$1.960 | +0.0423% | Green | 0.0425% |
| 07:20:00 | $4,634.485 | $4,638.688 | $4,632.838 | $4,637.675 | +$3.070 | +0.0662% | Green | 0.0688% |
| 07:25:00 | $4,637.705 | $4,639.495 | $4,636.405 | $4,636.975 | $-0.700 | -0.0151% | Red | -0.0157% |
| 07:30:00 | $4,636.895 | $4,636.955 | $4,633.675 | $4,635.985 | $-0.990 | -0.0214% | Red | -0.0196% |
| 07:35:00 | $4,636.005 | $4,638.035 | $4,635.855 | $4,636.375 | +$0.390 | +0.0084% | Green | 0.0080% |
| 07:40:00 | $4,636.415 | $4,638.175 | $4,634.945 | $4,636.555 | +$0.180 | +0.0039% | Green | 0.0030% |
| 07:45:00 | $4,636.525 | $4,637.515 | $4,634.215 | $4,636.075 | $-0.480 | -0.0104% | Red | -0.0097% |
| 07:50:00 | $4,636.035 | $4,636.935 | $4,633.098 | $4,633.695 | $-2.380 | -0.0513% | Red | -0.0505% |
| 07:55:00 | $4,633.678 | $4,633.955 | $4,632.138 | $4,632.145 | $-1.550 | -0.0335% | Red | -0.0331% |
| 08:00:00 | $4,632.125 | $4,633.945 | $4,630.375 | $4,630.965 | $-1.180 | -0.0255% | Red | -0.0250% |
| 08:05:00 | $4,630.935 | $4,631.405 | $4,624.135 | $4,624.135 | $-6.830 | -0.1475% | Red | -0.1471% |
| 08:10:00 | $4,624.085 | $4,627.425 | $4,623.335 | $4,627.125 | +$2.990 | +0.0647% | Green | 0.0657% |
| 08:15:00 | $4,627.175 | $4,627.478 | $4,623.985 | $4,624.645 | $-2.480 | -0.0536% | Red | -0.0547% |
| 08:20:00 | $4,624.625 | $4,628.555 | $4,622.645 | $4,627.575 | +$2.930 | +0.0634% | Green | 0.0637% |
| 08:25:00 | $4,627.555 | $4,627.845 | $4,621.265 | $4,624.935 | $-2.640 | -0.0570% | Red | -0.0566% |
| 08:30:00 | $4,624.845 | $4,629.435 | $4,624.305 | $4,629.435 | +$4.500 | +0.0973% | Green | 0.0991% |
| 08:35:00 | $4,629.405 | $4,630.855 | $4,628.275 | $4,630.715 | +$1.280 | +0.0276% | Green | 0.0283% |
| 08:40:00 | $4,630.555 | $4,632.415 | $4,629.825 | $4,632.175 | +$1.460 | +0.0315% | Green | 0.0350% |
| 08:45:00 | $4,632.145 | $4,637.685 | $4,631.495 | $4,635.175 | +$3.000 | +0.0648% | Green | 0.0654% |
| 08:50:00 | $4,635.175 | $4,636.315 | $4,633.435 | $4,634.585 | $-0.590 | -0.0127% | Red | -0.0127% |
| 08:55:00 | $4,634.635 | $4,635.095 | $4,632.585 | $4,634.775 | +$0.190 | +0.0041% | Green | 0.0030% |
| 09:00:00 | $4,634.545 | $4,634.895 | $4,633.045 | $4,634.265 | $-0.510 | -0.0110% | Red | -0.0060% |
| 09:05:00 | $4,634.195 | $4,638.625 | $4,634.185 | $4,637.865 | +$3.600 | +0.0777% | Green | 0.0791% |
| 09:10:00 | $4,637.905 | $4,639.105 | $4,635.075 | $4,638.305 | +$0.440 | +0.0095% | Green | 0.0086% |
| 09:15:00 | $4,638.325 | $4,639.425 | $4,637.548 | $4,638.825 | +$0.520 | +0.0112% | Green | 0.0108% |
| 09:20:00 | $4,638.795 | $4,639.205 | $4,636.125 | $4,637.045 | $-1.780 | -0.0384% | Red | -0.0377% |
| 09:25:00 | $4,637.035 | $4,637.755 | $4,636.225 | $4,637.248 | +$0.203 | +0.0044% | Green | 0.0046% |
| 09:30:00 | $4,637.275 | $4,637.525 | $4,633.448 | $4,633.548 | $-3.700 | -0.0798% | Red | -0.0804% |
| 09:35:00 | $4,633.548 | $4,633.548 | $4,629.748 | $4,629.965 | $-3.583 | -0.0773% | Red | -0.0774% |
| 09:40:00 | $4,629.995 | $4,630.285 | $4,626.948 | $4,627.358 | $-2.607 | -0.0563% | Red | -0.0570% |
| 09:45:00 | $4,627.348 | $4,629.748 | $4,626.815 | $4,629.455 | +$2.097 | +0.0453% | Green | 0.0455% |
| 09:50:00 | $4,629.465 | $4,631.555 | $4,628.155 | $4,629.405 | $-0.050 | -0.0011% | Red | -0.0013% |
| 09:55:00 | $4,629.445 | $4,630.845 | $4,627.645 | $4,630.345 | +$0.940 | +0.0203% | Green | 0.0194% |
| 10:00:00 | $4,630.335 | $4,630.975 | $4,627.605 | $4,630.795 | +$0.450 | +0.0097% | Green | 0.0099% |
| 10:05:00 | $4,630.795 | $4,632.285 | $4,628.845 | $4,629.605 | $-1.190 | -0.0257% | Red | -0.0257% |
| 10:10:00 | $4,629.635 | $4,631.748 | $4,627.885 | $4,631.398 | +$1.793 | +0.0387% | Green | 0.0381% |
| 10:15:00 | $4,631.445 | $4,634.745 | $4,631.445 | $4,634.575 | +$3.177 | +0.0686% | Green | 0.0675% |
| 10:20:00 | $4,634.665 | $4,635.815 | $4,631.965 | $4,632.455 | $-2.120 | -0.0457% | Red | -0.0477% |
| 10:25:00 | $4,632.435 | $4,636.765 | $4,632.435 | $4,634.785 | +$2.330 | +0.0503% | Green | 0.0507% |
| 10:30:00 | $4,634.745 | $4,635.385 | $4,632.085 | $4,634.975 | +$0.190 | +0.0041% | Green | 0.0050% |
| 10:35:00 | $4,634.995 | $4,636.475 | $4,633.385 | $4,636.275 | +$1.300 | +0.0280% | Green | 0.0276% |
| 10:40:00 | $4,636.245 | $4,638.015 | $4,635.615 | $4,635.625 | $-0.650 | -0.0140% | Red | -0.0134% |
| 10:45:00 | $4,635.665 | $4,636.425 | $4,632.985 | $4,633.505 | $-2.120 | -0.0457% | Red | -0.0466% |
| 10:50:00 | $4,633.485 | $4,635.765 | $4,632.845 | $4,633.115 | $-0.390 | -0.0084% | Red | -0.0080% |
| 10:55:00 | $4,633.145 | $4,633.315 | $4,631.075 | $4,632.885 | $-0.230 | -0.0050% | Red | -0.0056% |
| 11:00:00 | $4,632.945 | $4,635.305 | $4,630.025 | $4,635.065 | +$2.180 | +0.0471% | Green | 0.0457% |
| 11:05:00 | $4,635.045 | $4,636.255 | $4,633.448 | $4,634.838 | $-0.227 | -0.0049% | Red | -0.0045% |
| 11:10:00 | $4,634.848 | $4,636.185 | $4,634.128 | $4,635.285 | +$0.447 | +0.0096% | Green | 0.0094% |
| 11:15:00 | $4,635.305 | $4,637.315 | $4,634.485 | $4,634.635 | $-0.650 | -0.0140% | Red | -0.0145% |
| 11:20:00 | $4,634.665 | $4,635.585 | $4,632.975 | $4,634.965 | +$0.330 | +0.0071% | Green | 0.0065% |
| 11:25:00 | $4,634.995 | $4,636.295 | $4,628.938 | $4,629.925 | $-5.040 | -0.1087% | Red | -0.1095% |
| 11:30:00 | $4,629.995 | $4,632.615 | $4,627.115 | $4,627.615 | $-2.310 | -0.0499% | Red | -0.0514% |
| 11:35:00 | $4,627.645 | $4,630.608 | $4,627.525 | $4,629.765 | +$2.150 | +0.0465% | Green | 0.0458% |
| 11:40:00 | $4,629.825 | $4,631.325 | $4,629.588 | $4,630.535 | +$0.770 | +0.0166% | Green | 0.0153% |
| 11:45:00 | $4,630.455 | $4,631.315 | $4,628.118 | $4,629.225 | $-1.310 | -0.0283% | Red | -0.0266% |
| 11:50:00 | $4,629.145 | $4,630.655 | $4,625.795 | $4,628.995 | $-0.230 | -0.0050% | Red | -0.0032% |
| 11:55:00 | $4,629.065 | $4,631.325 | $4,627.375 | $4,630.145 | +$1.150 | +0.0248% | Green | 0.0233% |
| 12:00:00 | $4,630.375 | $4,637.435 | $4,630.055 | $4,634.565 | +$4.420 | +0.0955% | Green | 0.0904% |
| 12:05:00 | $4,634.605 | $4,637.955 | $4,634.605 | $4,636.895 | +$2.330 | +0.0503% | Green | 0.0494% |
| 12:10:00 | $4,636.895 | $4,638.315 | $4,634.915 | $4,635.575 | $-1.320 | -0.0285% | Red | -0.0285% |
| 12:15:00 | $4,635.515 | $4,636.575 | $4,633.815 | $4,635.845 | +$0.270 | +0.0058% | Green | 0.0071% |
| 12:20:00 | $4,635.845 | $4,638.565 | $4,634.165 | $4,638.495 | +$2.650 | +0.0572% | Green | 0.0571% |
| 12:25:00 | $4,638.555 | $4,638.755 | $4,635.335 | $4,635.945 | $-2.550 | -0.0550% | Red | -0.0563% |
| 12:30:00 | $4,635.895 | $4,638.065 | $4,635.275 | $4,635.515 | $-0.430 | -0.0093% | Red | -0.0082% |
| 12:35:00 | $4,635.565 | $4,636.715 | $4,634.215 | $4,635.175 | $-0.340 | -0.0073% | Red | -0.0084% |
| 12:40:00 | $4,635.155 | $4,636.315 | $4,633.695 | $4,634.208 | $-0.967 | -0.0209% | Red | -0.0204% |
| 12:45:00 | $4,634.208 | $4,635.925 | $4,633.355 | $4,635.775 | +$1.567 | +0.0338% | Green | 0.0338% |
| 12:50:00 | $4,635.815 | $4,636.515 | $4,634.605 | $4,636.115 | +$0.340 | +0.0073% | Green | 0.0065% |
| 12:55:00 | $4,636.175 | $4,641.595 | $4,634.418 | $4,638.455 | +$2.340 | +0.0505% | Green | 0.0492% |
| 13:00:00 | $4,638.485 | $4,641.395 | $4,632.375 | $4,634.945 | $-3.510 | -0.0757% | Red | -0.0764% |
| 13:05:00 | $4,634.965 | $4,635.085 | $4,629.385 | $4,629.485 | $-5.460 | -0.1178% | Red | -0.1184% |
| 13:10:00 | $4,629.455 | $4,632.755 | $4,627.035 | $4,628.395 | $-1.090 | -0.0235% | Red | -0.0229% |
| 13:15:00 | $4,628.199 | $4,631.625 | $4,627.435 | $4,628.215 | $-0.180 | -0.0039% | Green | 0.0003% |
| 13:20:00 | $4,628.858 | $4,635.135 | $4,627.305 | $4,634.895 | +$6.680 | +0.1443% | Green | 0.1303% |
| 13:25:00 | $4,634.845 | $4,634.845 | $4,627.815 | $4,631.155 | $-3.740 | -0.0807% | Red | -0.0797% |
| 13:30:00 | $4,631.165 | $4,633.525 | $4,623.645 | $4,629.895 | $-1.260 | -0.0272% | Red | -0.0274% |
| 13:35:00 | $4,629.825 | $4,632.895 | $4,624.805 | $4,632.845 | +$2.950 | +0.0637% | Green | 0.0652% |
| 13:40:00 | $4,632.865 | $4,637.135 | $4,630.825 | $4,636.665 | +$3.820 | +0.0825% | Green | 0.0820% |
| 13:45:00 | $4,636.745 | $4,636.835 | $4,633.805 | $4,633.805 | $-2.860 | -0.0617% | Red | -0.0634% |
| 13:50:00 | $4,633.915 | $4,635.775 | $4,629.225 | $4,635.365 | +$1.560 | +0.0337% | Green | 0.0313% |
| 13:55:00 | $4,635.445 | $4,636.405 | $4,633.775 | $4,635.495 | +$0.130 | +0.0028% | Green | 0.0011% |
| 14:00:00 | $4,635.535 | $4,638.765 | $4,632.915 | $4,635.945 | +$0.450 | +0.0097% | Green | 0.0088% |
| 14:05:00 | $4,635.915 | $4,637.205 | $4,629.495 | $4,632.885 | $-3.060 | -0.0660% | Red | -0.0654% |
| 14:10:00 | $4,632.925 | $4,634.925 | $4,630.245 | $4,634.075 | +$1.190 | +0.0257% | Green | 0.0248% |
| 14:15:00 | $4,634.135 | $4,635.275 | $4,630.815 | $4,634.925 | +$0.850 | +0.0183% | Green | 0.0170% |
| 14:20:00 | $4,634.905 | $4,637.855 | $4,634.845 | $4,636.045 | +$1.120 | +0.0242% | Green | 0.0246% |
| 14:25:00 | $4,635.995 | $4,636.045 | $4,632.695 | $4,635.185 | $-0.860 | -0.0186% | Red | -0.0175% |
| 14:30:00 | $4,634.888 | $4,634.888 | $4,625.795 | $4,629.305 | $-5.880 | -0.1269% | Red | -0.1206% |
| 14:35:00 | $4,629.275 | $4,629.725 | $4,617.065 | $4,618.425 | $-10.880 | -0.2350% | Red | -0.2349% |
| 14:40:00 | $4,618.395 | $4,623.925 | $4,613.945 | $4,618.765 | +$0.340 | +0.0074% | Green | 0.0080% |
| 14:45:00 | $4,618.645 | $4,620.475 | $4,607.135 | $4,607.495 | $-11.270 | -0.2440% | Red | -0.2420% |
| 14:50:00 | $4,607.425 | $4,617.315 | $4,606.655 | $4,615.335 | +$7.840 | +0.1702% | Green | 0.1714% |
| 14:55:00 | $4,615.295 | $4,618.955 | $4,613.365 | $4,617.035 | +$1.700 | +0.0368% | Green | 0.0377% |
| 15:00:00 | $4,616.958 | $4,616.958 | $4,602.615 | $4,605.385 | $-11.650 | -0.2523% | Red | -0.2513% |
| 15:05:00 | $4,605.415 | $4,610.745 | $4,599.165 | $4,604.678 | $-0.707 | -0.0154% | Red | -0.0160% |
| 15:10:00 | $4,604.705 | $4,616.428 | $4,603.325 | $4,615.515 | +$10.837 | +0.2353% | Green | 0.2342% |
| 15:15:00 | $4,615.465 | $4,622.965 | $4,614.045 | $4,621.705 | +$6.190 | +0.1341% | Green | 0.1350% |
| 15:20:00 | $4,621.705 | $4,626.415 | $4,619.045 | $4,623.415 | +$1.710 | +0.0370% | Green | 0.0370% |
| 15:25:00 | $4,623.575 | $4,624.775 | $4,614.125 | $4,615.325 | $-8.090 | -0.1750% | Red | -0.1788% |
| 15:30:00 | $4,615.135 | $4,619.075 | $4,609.595 | $4,610.085 | $-5.240 | -0.1135% | Red | -0.1095% |
| 15:35:00 | $4,610.165 | $4,620.085 | $4,609.885 | $4,619.945 | +$9.860 | +0.2139% | Green | 0.2117% |
| 15:40:00 | $4,619.965 | $4,621.735 | $4,611.315 | $4,612.885 | $-7.060 | -0.1528% | Red | -0.1535% |
| 15:45:00 | $4,612.865 | $4,617.265 | $4,611.675 | $4,613.065 | +$0.180 | +0.0039% | Green | 0.0043% |
| 15:50:00 | $4,613.015 | $4,615.065 | $4,610.335 | $4,614.998 | +$1.933 | +0.0419% | Green | 0.0430% |
| 15:55:00 | $4,614.875 | $4,619.175 | $4,614.855 | $4,617.715 | +$2.717 | +0.0589% | Green | 0.0615% |
| 16:00:00 | $4,617.735 | $4,620.765 | $4,615.355 | $4,618.118 | +$0.403 | +0.0087% | Green | 0.0083% |
| 16:05:00 | $4,618.405 | $4,621.405 | $4,615.545 | $4,615.905 | $-2.213 | -0.0479% | Red | -0.0542% |
| 16:10:00 | $4,615.965 | $4,619.565 | $4,614.755 | $4,617.675 | +$1.770 | +0.0383% | Green | 0.0370% |
| 16:15:00 | $4,617.535 | $4,621.115 | $4,616.175 | $4,620.765 | +$3.090 | +0.0669% | Green | 0.0699% |
| 16:20:00 | $4,620.478 | $4,623.155 | $4,619.425 | $4,622.335 | +$1.570 | +0.0340% | Green | 0.0402% |
| 16:25:00 | $4,622.355 | $4,624.615 | $4,619.025 | $4,621.555 | $-0.780 | -0.0169% | Red | -0.0173% |
| 16:30:00 | $4,621.505 | $4,623.035 | $4,617.525 | $4,618.785 | $-2.770 | -0.0599% | Red | -0.0589% |
| 16:35:00 | $4,618.735 | $4,620.845 | $4,614.598 | $4,617.225 | $-1.560 | -0.0338% | Red | -0.0327% |
| 16:40:00 | $4,617.185 | $4,618.365 | $4,613.695 | $4,615.425 | $-1.800 | -0.0390% | Red | -0.0381% |
| 16:45:00 | $4,615.385 | $4,616.425 | $4,610.895 | $4,610.895 | $-4.530 | -0.0981% | Red | -0.0974% |
| 16:50:00 | $4,610.945 | $4,616.015 | $4,609.885 | $4,612.565 | +$1.670 | +0.0362% | Green | 0.0351% |
| 16:55:00 | $4,612.585 | $4,617.295 | $4,608.445 | $4,616.855 | +$4.290 | +0.0930% | Green | 0.0925% |
| 17:00:00 | $4,616.805 | $4,618.905 | $4,615.275 | $4,615.848 | $-1.007 | -0.0218% | Red | -0.0207% |
| 17:05:00 | $4,615.875 | $4,616.365 | $4,609.635 | $4,614.445 | $-1.403 | -0.0304% | Red | -0.0310% |
| 17:10:00 | $4,614.575 | $4,617.175 | $4,611.785 | $4,615.505 | +$1.060 | +0.0230% | Green | 0.0201% |
| 17:15:00 | $4,615.495 | $4,615.615 | $4,610.995 | $4,613.345 | $-2.160 | -0.0468% | Red | -0.0466% |
| 17:20:00 | $4,613.015 | $4,614.205 | $4,606.755 | $4,607.205 | $-6.140 | -0.1331% | Red | -0.1261% |
| 17:25:00 | $4,607.165 | $4,611.905 | $4,605.265 | $4,611.225 | +$4.020 | +0.0873% | Green | 0.0880% |
| 17:30:00 | $4,611.265 | $4,611.925 | $4,605.565 | $4,608.355 | $-2.870 | -0.0622% | Red | -0.0631% |
| 17:35:00 | $4,608.485 | $4,611.545 | $4,606.905 | $4,608.315 | $-0.040 | -0.0009% | Red | -0.0037% |
| 17:40:00 | $4,608.295 | $4,608.295 | $4,600.985 | $4,604.185 | $-4.130 | -0.0896% | Red | -0.0893% |
| 17:45:00 | $4,604.075 | $4,611.135 | $4,603.765 | $4,611.105 | +$6.920 | +0.1503% | Green | 0.1525% |
| 17:50:00 | $4,611.045 | $4,613.515 | $4,608.675 | $4,612.325 | +$1.220 | +0.0265% | Green | 0.0278% |
| 17:55:00 | $4,612.325 | $4,616.475 | $4,611.975 | $4,614.125 | +$1.800 | +0.0390% | Green | 0.0390% |
| 18:00:00 | $4,614.075 | $4,620.935 | $4,612.645 | $4,620.885 | +$6.760 | +0.1465% | Green | 0.1474% |
| 18:05:00 | $4,620.775 | $4,622.475 | $4,620.265 | $4,620.758 | $-0.127 | -0.0027% | Red | -0.0004% |
| 18:10:00 | $4,620.695 | $4,623.475 | $4,620.108 | $4,623.475 | +$2.717 | +0.0588% | Green | 0.0601% |
| 18:15:00 | $4,623.445 | $4,629.055 | $4,622.355 | $4,626.675 | +$3.200 | +0.0692% | Green | 0.0698% |
| 18:20:00 | $4,626.668 | $4,627.875 | $4,624.525 | $4,626.535 | $-0.140 | -0.0030% | Red | -0.0029% |
| 18:25:00 | $4,626.555 | $4,629.865 | $4,625.395 | $4,628.005 | +$1.470 | +0.0318% | Green | 0.0313% |
| 18:30:00 | $4,628.035 | $4,632.215 | $4,627.898 | $4,629.548 | +$1.543 | +0.0333% | Green | 0.0327% |
| 18:35:00 | $4,629.548 | $4,629.995 | $4,627.758 | $4,628.518 | $-1.030 | -0.0222% | Red | -0.0223% |
| 18:40:00 | $4,628.598 | $4,633.335 | $4,628.535 | $4,631.185 | +$2.667 | +0.0576% | Green | 0.0559% |
| 18:45:00 | $4,631.155 | $4,633.795 | $4,629.758 | $4,631.785 | +$0.600 | +0.0130% | Green | 0.0136% |
| 18:50:00 | $4,631.845 | $4,636.395 | $4,631.805 | $4,634.635 | +$2.850 | +0.0615% | Green | 0.0602% |
| 18:55:00 | $4,634.658 | $4,637.115 | $4,633.635 | $4,635.005 | +$0.370 | +0.0080% | Green | 0.0075% |
| 19:00:00 | $4,634.975 | $4,642.695 | $4,634.975 | $4,636.875 | +$1.870 | +0.0403% | Green | 0.0410% |
| 19:05:00 | $4,636.348 | $4,638.168 | $4,633.508 | $4,634.528 | $-2.347 | -0.0506% | Red | -0.0393% |
| 19:10:00 | $4,634.528 | $4,636.785 | $4,632.915 | $4,636.525 | +$1.997 | +0.0431% | Green | 0.0431% |
| 19:15:00 | $4,636.605 | $4,638.205 | $4,633.915 | $4,638.155 | +$1.630 | +0.0352% | Green | 0.0334% |
| 19:20:00 | $4,638.155 | $4,639.355 | $4,635.748 | $4,639.115 | +$0.960 | +0.0207% | Green | 0.0207% |
| 19:25:00 | $4,639.155 | $4,639.885 | $4,634.435 | $4,634.825 | $-4.290 | -0.0925% | Red | -0.0934% |
| 19:30:00 | $4,634.805 | $4,637.765 | $4,634.465 | $4,636.628 | +$1.803 | +0.0389% | Green | 0.0393% |
| 19:35:00 | $4,636.608 | $4,640.345 | $4,634.348 | $4,638.898 | +$2.270 | +0.0490% | Green | 0.0494% |
| 19:40:00 | $4,638.898 | $4,640.079 | $4,638.698 | $4,639.608 | +$0.710 | +0.0153% | Green | 0.0153% |
| 19:45:00 | $4,639.608 | $4,640.525 | $4,638.108 | $4,639.209 | $-0.399 | -0.0086% | Red | -0.0086% |
| 19:50:00 | $4,639.199 | $4,641.198 | $4,637.999 | $4,638.769 | $-0.440 | -0.0095% | Red | -0.0093% |
| 19:55:00 | $4,638.879 | $4,639.859 | $4,635.495 | $4,638.995 | +$0.226 | +0.0049% | Green | 0.0025% |
| 20:00:00 | $4,639.045 | $4,640.795 | $4,626.795 | $4,631.745 | $-7.250 | -0.1563% | Red | -0.1576% |
| 20:05:00 | $4,631.725 | $4,638.385 | $4,625.905 | $4,636.935 | +$5.190 | +0.1121% | Green | 0.1124% |
| 20:10:00 | $4,636.915 | $4,641.335 | $4,634.585 | $4,636.185 | $-0.750 | -0.0162% | Red | -0.0157% |
| 20:15:00 | $4,636.135 | $4,637.755 | $4,630.735 | $4,636.655 | +$0.470 | +0.0101% | Green | 0.0112% |
| 20:20:00 | $4,636.725 | $4,637.025 | $4,631.165 | $4,635.405 | $-1.250 | -0.0270% | Red | -0.0285% |
| 20:25:00 | $4,635.335 | $4,635.485 | $4,631.935 | $4,634.155 | $-1.250 | -0.0270% | Red | -0.0255% |
| 20:30:00 | $4,634.115 | $4,635.345 | $4,630.085 | $4,630.195 | $-3.960 | -0.0855% | Red | -0.0847% |
| 20:35:00 | $4,630.075 | $4,634.195 | $4,626.185 | $4,633.625 | +$3.430 | +0.0741% | Green | 0.0766% |
| 20:40:00 | $4,633.575 | $4,634.185 | $4,625.485 | $4,625.545 | $-8.080 | -0.1744% | Red | -0.1736% |
| 20:45:00 | $4,625.625 | $4,630.825 | $4,625.625 | $4,630.245 | +$4.700 | +0.1016% | Green | 0.0998% |
| 20:50:00 | $4,630.245 | $4,632.715 | $4,628.645 | $4,632.098 | +$1.853 | +0.0400% | Green | 0.0400% |
| 20:55:00 | $4,632.098 | $4,632.845 | $4,630.885 | $4,632.445 | +$0.347 | +0.0075% | Green | 0.0075% |
| 21:00:00 | $4,632.385 | $4,632.875 | $4,628.955 | $4,631.095 | $-1.350 | -0.0291% | Red | -0.0279% |
| 21:05:00 | $4,631.135 | $4,631.415 | $4,628.465 | $4,629.595 | $-1.500 | -0.0324% | Red | -0.0333% |
| 21:10:00 | $4,629.615 | $4,630.348 | $4,624.325 | $4,624.335 | $-5.260 | -0.1136% | Red | -0.1142% |
| 21:15:00 | $4,624.285 | $4,626.455 | $4,622.455 | $4,625.685 | +$1.350 | +0.0292% | Green | 0.0303% |
| 21:20:00 | $4,625.685 | $4,626.775 | $4,623.885 | $4,623.945 | $-1.740 | -0.0376% | Red | -0.0376% |
| 21:25:00 | $4,623.975 | $4,624.015 | $4,620.725 | $4,622.185 | $-1.760 | -0.0381% | Red | -0.0387% |
| 21:30:00 | $4,622.125 | $4,623.145 | $4,620.005 | $4,620.825 | $-1.360 | -0.0294% | Red | -0.0281% |
| 21:35:00 | $4,620.845 | $4,621.045 | $4,619.465 | $4,620.565 | $-0.260 | -0.0056% | Red | -0.0061% |
| 21:40:00 | $4,620.525 | $4,621.035 | $4,617.665 | $4,620.955 | +$0.390 | +0.0084% | Green | 0.0093% |
| 21:45:00 | $4,621.015 | $4,622.635 | $4,619.715 | $4,620.448 | $-0.507 | -0.0110% | Red | -0.0123% |
| 21:50:00 | $4,620.405 | $4,627.405 | $4,620.348 | $4,626.725 | +$6.277 | +0.1359% | Green | 0.1366% |
| 21:55:00 | $4,626.755 | $4,628.745 | $4,624.285 | $4,626.065 | $-0.660 | -0.0143% | Red | -0.0149% |
| 22:00:00 | $4,626.065 | $4,626.065 | $4,626.065 | $4,626.065 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,626.065 | $4,626.065 | $4,626.065 | $4,626.065 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,629.225 | $4,631.645 | $4,618.498 | $4,622.288 | $-3.777 | -0.0816% | Red | -0.1501% |
| 23:05:00 | $4,622.388 | $4,622.835 | $4,611.765 | $4,611.948 | $-10.340 | -0.2237% | Red | -0.2264% |
| 23:10:00 | $4,611.948 | $4,617.635 | $4,611.648 | $4,616.505 | +$4.557 | +0.0988% | Green | 0.0987% |
| 23:15:00 | $4,616.325 | $4,618.155 | $4,610.255 | $4,611.548 | $-4.957 | -0.1074% | Red | -0.1036% |
| 23:20:00 | $4,611.548 | $4,611.898 | $4,607.098 | $4,607.998 | $-3.550 | -0.0770% | Red | -0.0770% |
| 23:25:00 | $4,608.098 | $4,609.295 | $4,605.035 | $4,608.855 | +$0.857 | +0.0186% | Green | 0.0164% |
| 23:30:00 | $4,608.825 | $4,612.045 | $4,607.785 | $4,609.058 | +$0.203 | +0.0044% | Green | 0.0051% |
| 23:35:00 | $4,608.995 | $4,612.825 | $4,606.265 | $4,606.915 | $-2.143 | -0.0465% | Red | -0.0452% |
| 23:40:00 | $4,606.875 | $4,607.035 | $4,602.575 | $4,606.155 | $-0.760 | -0.0165% | Red | -0.0156% |
| 23:45:00 | $4,606.638 | $4,614.205 | $4,606.638 | $4,613.435 | +$7.280 | +0.1580% | Green | 0.1473% |
| 23:50:00 | $4,613.435 | $4,613.515 | $4,609.685 | $4,610.105 | $-3.330 | -0.0722% | Red | -0.0722% |
| 23:55:00 | $4,610.175 | $4,615.965 | $4,610.085 | $4,615.015 | +$4.910 | +0.1065% | Green | 0.1049% |