| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,614.935 | $4,616.935 | $4,611.265 | $4,615.975 | +$0.000 | +0.0000% | Green | 0.0225% |
| 00:05:00 | $4,615.955 | $4,617.275 | $4,613.925 | $4,616.975 | +$1.000 | +0.0217% | Green | 0.0221% |
| 00:10:00 | $4,617.035 | $4,617.535 | $4,614.655 | $4,616.305 | $-0.670 | -0.0145% | Red | -0.0158% |
| 00:15:00 | $4,616.275 | $4,617.915 | $4,614.355 | $4,616.635 | +$0.330 | +0.0071% | Green | 0.0078% |
| 00:20:00 | $4,616.605 | $4,617.535 | $4,613.998 | $4,617.345 | +$0.710 | +0.0154% | Green | 0.0160% |
| 00:25:00 | $4,617.098 | $4,617.485 | $4,615.295 | $4,616.395 | $-0.950 | -0.0206% | Red | -0.0152% |
| 00:30:00 | $4,616.425 | $4,617.765 | $4,615.248 | $4,616.395 | +$0.000 | +0.0000% | Red | -0.0007% |
| 00:35:00 | $4,616.375 | $4,617.605 | $4,615.245 | $4,615.865 | $-0.530 | -0.0115% | Red | -0.0110% |
| 00:40:00 | $4,615.835 | $4,615.945 | $4,613.125 | $4,613.725 | $-2.140 | -0.0464% | Red | -0.0457% |
| 00:45:00 | $4,613.685 | $4,615.035 | $4,610.195 | $4,610.315 | $-3.410 | -0.0739% | Red | -0.0731% |
| 00:50:00 | $4,610.275 | $4,614.215 | $4,609.945 | $4,613.365 | +$3.050 | +0.0662% | Green | 0.0670% |
| 00:55:00 | $4,613.405 | $4,617.375 | $4,613.405 | $4,614.895 | +$1.530 | +0.0332% | Green | 0.0323% |
| 01:00:00 | $4,614.875 | $4,615.875 | $4,606.735 | $4,609.525 | $-5.370 | -0.1164% | Red | -0.1161% |
| 01:05:00 | $4,609.775 | $4,617.395 | $4,606.395 | $4,616.175 | +$6.650 | +0.1443% | Green | 0.1386% |
| 01:10:00 | $4,616.215 | $4,616.675 | $4,607.585 | $4,608.915 | $-7.260 | -0.1573% | Red | -0.1584% |
| 01:15:00 | $4,608.865 | $4,609.875 | $4,602.605 | $4,603.445 | $-5.470 | -0.1187% | Red | -0.1177% |
| 01:20:00 | $4,603.445 | $4,605.555 | $4,597.278 | $4,597.645 | $-5.800 | -0.1260% | Red | -0.1262% |
| 01:25:00 | $4,597.835 | $4,603.415 | $4,596.795 | $4,600.395 | +$2.750 | +0.0598% | Green | 0.0556% |
| 01:30:00 | $4,600.475 | $4,600.705 | $4,583.215 | $4,591.455 | $-8.940 | -0.1943% | Red | -0.1965% |
| 01:35:00 | $4,591.345 | $4,598.735 | $4,590.235 | $4,596.275 | +$4.820 | +0.1050% | Green | 0.1073% |
| 01:40:00 | $4,596.305 | $4,602.765 | $4,594.435 | $4,602.245 | +$5.970 | +0.1299% | Green | 0.1291% |
| 01:45:00 | $4,602.305 | $4,604.335 | $4,596.948 | $4,601.075 | $-1.170 | -0.0254% | Red | -0.0267% |
| 01:50:00 | $4,601.115 | $4,606.798 | $4,600.125 | $4,606.155 | +$5.080 | +0.1104% | Green | 0.1094% |
| 01:55:00 | $4,606.298 | $4,606.895 | $4,599.565 | $4,599.665 | $-6.490 | -0.1409% | Red | -0.1442% |
| 02:00:00 | $4,599.748 | $4,604.515 | $4,597.405 | $4,603.995 | +$4.330 | +0.0941% | Green | 0.0922% |
| 02:05:00 | $4,603.965 | $4,610.725 | $4,603.965 | $4,610.165 | +$6.170 | +0.1340% | Green | 0.1345% |
| 02:10:00 | $4,610.115 | $4,614.305 | $4,609.485 | $4,613.665 | +$3.500 | +0.0759% | Green | 0.0769% |
| 02:15:00 | $4,613.685 | $4,614.055 | $4,611.365 | $4,613.685 | +$0.020 | +0.0004% | Orange | 0.0000% |
| 02:20:00 | $4,613.645 | $4,614.375 | $4,606.975 | $4,608.495 | $-5.190 | -0.1125% | Red | -0.1118% |
| 02:25:00 | $4,608.185 | $4,611.585 | $4,608.005 | $4,610.575 | +$2.080 | +0.0451% | Green | 0.0518% |
| 02:30:00 | $4,610.755 | $4,614.415 | $4,608.865 | $4,609.765 | $-0.810 | -0.0176% | Red | -0.0215% |
| 02:35:00 | $4,609.795 | $4,610.925 | $4,603.995 | $4,605.635 | $-4.130 | -0.0896% | Red | -0.0903% |
| 02:40:00 | $4,605.675 | $4,608.525 | $4,604.975 | $4,607.195 | +$1.560 | +0.0339% | Green | 0.0330% |
| 02:45:00 | $4,607.115 | $4,607.345 | $4,599.575 | $4,603.815 | $-3.380 | -0.0734% | Red | -0.0717% |
| 02:50:00 | $4,603.765 | $4,603.825 | $4,595.255 | $4,598.525 | $-5.290 | -0.1149% | Red | -0.1140% |
| 02:55:00 | $4,598.545 | $4,604.945 | $4,597.275 | $4,602.735 | +$4.210 | +0.0916% | Green | 0.0910% |
| 03:00:00 | $4,602.715 | $4,604.095 | $4,597.505 | $4,598.195 | $-4.540 | -0.0986% | Red | -0.0983% |
| 03:05:00 | $4,598.195 | $4,601.925 | $4,595.445 | $4,596.398 | $-1.797 | -0.0391% | Red | -0.0391% |
| 03:10:00 | $4,596.498 | $4,598.485 | $4,589.298 | $4,591.025 | $-5.373 | -0.1169% | Red | -0.1192% |
| 03:15:00 | $4,591.095 | $4,594.498 | $4,589.595 | $4,590.985 | $-0.040 | -0.0009% | Red | -0.0024% |
| 03:20:00 | $4,590.935 | $4,590.985 | $4,582.375 | $4,587.075 | $-3.910 | -0.0852% | Red | -0.0841% |
| 03:25:00 | $4,586.595 | $4,587.775 | $4,580.955 | $4,584.865 | $-2.210 | -0.0482% | Red | -0.0377% |
| 03:30:00 | $4,584.965 | $4,590.245 | $4,580.925 | $4,590.205 | +$5.340 | +0.1165% | Green | 0.1142% |
| 03:35:00 | $4,590.265 | $4,597.048 | $4,588.205 | $4,595.565 | +$5.360 | +0.1168% | Green | 0.1153% |
| 03:40:00 | $4,595.545 | $4,597.315 | $4,593.835 | $4,596.415 | +$0.850 | +0.0185% | Green | 0.0189% |
| 03:45:00 | $4,596.395 | $4,596.395 | $4,589.125 | $4,593.298 | $-3.117 | -0.0678% | Red | -0.0674% |
| 03:50:00 | $4,593.245 | $4,594.935 | $4,591.525 | $4,592.265 | $-1.033 | -0.0225% | Red | -0.0213% |
| 03:55:00 | $4,592.305 | $4,592.925 | $4,591.025 | $4,592.015 | $-0.250 | -0.0054% | Red | -0.0063% |
| 04:00:00 | $4,592.015 | $4,594.225 | $4,587.375 | $4,589.105 | $-2.910 | -0.0634% | Red | -0.0634% |
| 04:05:00 | $4,588.985 | $4,591.015 | $4,586.695 | $4,587.255 | $-1.850 | -0.0403% | Red | -0.0377% |
| 04:10:00 | $4,587.285 | $4,594.365 | $4,587.285 | $4,593.655 | +$6.400 | +0.1395% | Green | 0.1387% |
| 04:15:00 | $4,593.655 | $4,594.625 | $4,592.005 | $4,592.615 | $-1.040 | -0.0226% | Red | -0.0226% |
| 04:20:00 | $4,592.645 | $4,597.085 | $4,590.385 | $4,595.655 | +$3.040 | +0.0662% | Green | 0.0655% |
| 04:25:00 | $4,595.635 | $4,597.175 | $4,592.805 | $4,593.785 | $-1.870 | -0.0407% | Red | -0.0403% |
| 04:30:00 | $4,593.735 | $4,595.025 | $4,592.935 | $4,594.375 | +$0.590 | +0.0128% | Green | 0.0139% |
| 04:35:00 | $4,594.395 | $4,595.585 | $4,593.225 | $4,594.535 | +$0.160 | +0.0035% | Green | 0.0030% |
| 04:40:00 | $4,594.598 | $4,595.475 | $4,589.025 | $4,590.675 | $-3.860 | -0.0840% | Red | -0.0855% |
| 04:45:00 | $4,590.615 | $4,593.235 | $4,589.685 | $4,592.505 | +$1.830 | +0.0399% | Green | 0.0412% |
| 04:50:00 | $4,592.475 | $4,595.305 | $4,592.245 | $4,594.525 | +$2.020 | +0.0440% | Green | 0.0446% |
| 04:55:00 | $4,594.485 | $4,595.255 | $4,591.348 | $4,591.965 | $-2.560 | -0.0557% | Red | -0.0549% |
| 05:00:00 | $4,591.945 | $4,592.155 | $4,589.085 | $4,589.465 | $-2.500 | -0.0544% | Red | -0.0540% |
| 05:05:00 | $4,589.515 | $4,591.225 | $4,588.485 | $4,589.475 | +$0.010 | +0.0002% | Red | -0.0009% |
| 05:10:00 | $4,589.455 | $4,592.255 | $4,587.185 | $4,587.355 | $-2.120 | -0.0462% | Red | -0.0458% |
| 05:15:00 | $4,587.315 | $4,587.445 | $4,580.815 | $4,586.795 | $-0.560 | -0.0122% | Red | -0.0113% |
| 05:20:00 | $4,586.825 | $4,588.105 | $4,584.955 | $4,586.305 | $-0.490 | -0.0107% | Red | -0.0113% |
| 05:25:00 | $4,586.315 | $4,592.835 | $4,585.785 | $4,592.835 | +$6.530 | +0.1424% | Green | 0.1420% |
| 05:30:00 | $4,592.885 | $4,593.775 | $4,582.615 | $4,585.245 | $-7.590 | -0.1653% | Red | -0.1666% |
| 05:35:00 | $4,585.215 | $4,586.875 | $4,581.245 | $4,583.265 | $-1.980 | -0.0432% | Red | -0.0425% |
| 05:40:00 | $4,583.135 | $4,589.725 | $4,581.145 | $4,589.465 | +$6.200 | +0.1353% | Green | 0.1379% |
| 05:45:00 | $4,589.415 | $4,591.655 | $4,587.205 | $4,591.555 | +$2.090 | +0.0455% | Green | 0.0466% |
| 05:50:00 | $4,591.605 | $4,598.365 | $4,591.445 | $4,596.465 | +$4.910 | +0.1069% | Green | 0.1057% |
| 05:55:00 | $4,596.435 | $4,598.685 | $4,593.205 | $4,594.945 | $-1.520 | -0.0331% | Red | -0.0324% |
| 06:00:00 | $4,594.975 | $4,600.545 | $4,593.255 | $4,598.955 | +$4.010 | +0.0873% | Green | 0.0865% |
| 06:05:00 | $4,598.955 | $4,604.515 | $4,598.525 | $4,604.315 | +$5.360 | +0.1165% | Green | 0.1164% |
| 06:10:00 | $4,604.325 | $4,608.375 | $4,602.505 | $4,605.085 | +$0.770 | +0.0167% | Green | 0.0165% |
| 06:15:00 | $4,605.165 | $4,609.135 | $4,604.515 | $4,608.695 | +$3.610 | +0.0784% | Green | 0.0766% |
| 06:20:00 | $4,608.765 | $4,609.905 | $4,605.245 | $4,607.805 | $-0.890 | -0.0193% | Red | -0.0208% |
| 06:25:00 | $4,607.845 | $4,608.155 | $4,603.525 | $4,603.875 | $-3.930 | -0.0853% | Red | -0.0862% |
| 06:30:00 | $4,603.685 | $4,604.458 | $4,600.115 | $4,601.985 | $-1.890 | -0.0411% | Red | -0.0369% |
| 06:35:00 | $4,601.965 | $4,607.285 | $4,600.925 | $4,605.195 | +$3.210 | +0.0698% | Green | 0.0701% |
| 06:40:00 | $4,605.105 | $4,607.855 | $4,604.315 | $4,605.335 | +$0.140 | +0.0030% | Green | 0.0050% |
| 06:45:00 | $4,605.315 | $4,609.195 | $4,603.258 | $4,608.885 | +$3.550 | +0.0771% | Green | 0.0775% |
| 06:50:00 | $4,608.835 | $4,610.305 | $4,606.345 | $4,609.855 | +$0.970 | +0.0210% | Green | 0.0221% |
| 06:55:00 | $4,609.885 | $4,611.785 | $4,608.188 | $4,609.845 | $-0.010 | -0.0002% | Red | -0.0009% |
| 07:00:00 | $4,609.825 | $4,610.795 | $4,606.875 | $4,608.515 | $-1.330 | -0.0289% | Red | -0.0284% |
| 07:05:00 | $4,608.545 | $4,609.365 | $4,605.675 | $4,608.635 | +$0.120 | +0.0026% | Green | 0.0020% |
| 07:10:00 | $4,608.655 | $4,609.575 | $4,607.245 | $4,609.255 | +$0.620 | +0.0135% | Green | 0.0130% |
| 07:15:00 | $4,609.235 | $4,613.365 | $4,608.395 | $4,612.425 | +$3.170 | +0.0688% | Green | 0.0692% |
| 07:20:00 | $4,612.405 | $4,612.425 | $4,608.425 | $4,609.535 | $-2.890 | -0.0627% | Red | -0.0623% |
| 07:25:00 | $4,609.485 | $4,610.725 | $4,608.398 | $4,610.005 | +$0.470 | +0.0102% | Green | 0.0113% |
| 07:30:00 | $4,609.955 | $4,611.045 | $4,608.185 | $4,608.705 | $-1.300 | -0.0282% | Red | -0.0271% |
| 07:35:00 | $4,608.685 | $4,608.975 | $4,603.175 | $4,603.255 | $-5.450 | -0.1183% | Red | -0.1180% |
| 07:40:00 | $4,603.285 | $4,605.215 | $4,601.455 | $4,603.855 | +$0.600 | +0.0130% | Green | 0.0124% |
| 07:45:00 | $4,603.815 | $4,604.175 | $4,600.995 | $4,602.835 | $-1.020 | -0.0222% | Red | -0.0213% |
| 07:50:00 | $4,602.785 | $4,602.795 | $4,600.305 | $4,601.745 | $-1.090 | -0.0237% | Red | -0.0226% |
| 07:55:00 | $4,601.725 | $4,602.595 | $4,599.015 | $4,601.565 | $-0.180 | -0.0039% | Red | -0.0035% |
| 08:00:00 | $4,601.585 | $4,604.305 | $4,597.685 | $4,599.825 | $-1.740 | -0.0378% | Red | -0.0383% |
| 08:05:00 | $4,599.865 | $4,603.805 | $4,597.978 | $4,601.398 | +$1.573 | +0.0342% | Green | 0.0333% |
| 08:10:00 | $4,601.598 | $4,604.405 | $4,599.998 | $4,603.675 | +$2.277 | +0.0495% | Green | 0.0451% |
| 08:15:00 | $4,603.675 | $4,605.745 | $4,603.605 | $4,605.735 | +$2.060 | +0.0447% | Green | 0.0447% |
| 08:20:00 | $4,605.735 | $4,606.135 | $4,601.575 | $4,603.125 | $-2.610 | -0.0567% | Red | -0.0567% |
| 08:25:00 | $4,603.555 | $4,603.615 | $4,600.095 | $4,601.945 | $-1.180 | -0.0256% | Red | -0.0350% |
| 08:30:00 | $4,602.265 | $4,603.685 | $4,598.985 | $4,602.958 | +$1.013 | +0.0220% | Green | 0.0151% |
| 08:35:00 | $4,602.855 | $4,605.035 | $4,601.525 | $4,604.995 | +$2.037 | +0.0443% | Green | 0.0465% |
| 08:40:00 | $4,605.035 | $4,606.915 | $4,603.995 | $4,606.195 | +$1.200 | +0.0261% | Green | 0.0252% |
| 08:45:00 | $4,606.325 | $4,606.545 | $4,601.935 | $4,603.035 | $-3.160 | -0.0686% | Red | -0.0715% |
| 08:50:00 | $4,603.065 | $4,604.085 | $4,602.595 | $4,603.135 | +$0.100 | +0.0022% | Green | 0.0015% |
| 08:55:00 | $4,603.155 | $4,605.195 | $4,600.945 | $4,604.115 | +$0.980 | +0.0213% | Green | 0.0209% |
| 09:00:00 | $4,604.125 | $4,604.665 | $4,600.945 | $4,603.435 | $-0.680 | -0.0148% | Red | -0.0150% |
| 09:05:00 | $4,603.425 | $4,603.565 | $4,600.435 | $4,601.425 | $-2.010 | -0.0437% | Red | -0.0435% |
| 09:10:00 | $4,601.445 | $4,604.255 | $4,601.445 | $4,603.825 | +$2.400 | +0.0522% | Green | 0.0517% |
| 09:15:00 | $4,603.855 | $4,604.305 | $4,601.745 | $4,602.355 | $-1.470 | -0.0319% | Red | -0.0326% |
| 09:20:00 | $4,602.415 | $4,603.625 | $4,601.915 | $4,602.425 | +$0.070 | +0.0015% | Green | 0.0002% |
| 09:25:00 | $4,602.425 | $4,605.265 | $4,602.365 | $4,604.335 | +$1.910 | +0.0415% | Green | 0.0415% |
| 09:30:00 | $4,604.305 | $4,605.955 | $4,602.505 | $4,605.258 | +$0.923 | +0.0200% | Green | 0.0207% |
| 09:35:00 | $4,605.258 | $4,610.315 | $4,604.728 | $4,608.895 | +$3.637 | +0.0790% | Green | 0.0789% |
| 09:40:00 | $4,608.835 | $4,611.065 | $4,607.595 | $4,609.275 | +$0.380 | +0.0082% | Green | 0.0095% |
| 09:45:00 | $4,609.255 | $4,612.165 | $4,607.735 | $4,611.895 | +$2.620 | +0.0568% | Green | 0.0572% |
| 09:50:00 | $4,611.815 | $4,612.325 | $4,610.175 | $4,611.435 | $-0.460 | -0.0100% | Red | -0.0082% |
| 09:55:00 | $4,611.465 | $4,612.935 | $4,610.765 | $4,612.445 | +$1.010 | +0.0219% | Green | 0.0212% |
| 10:00:00 | $4,612.415 | $4,612.605 | $4,609.155 | $4,609.605 | $-2.840 | -0.0616% | Red | -0.0610% |
| 10:05:00 | $4,609.535 | $4,613.445 | $4,609.185 | $4,611.245 | +$1.640 | +0.0356% | Green | 0.0371% |
| 10:10:00 | $4,611.255 | $4,613.895 | $4,611.205 | $4,612.215 | +$0.970 | +0.0210% | Green | 0.0208% |
| 10:15:00 | $4,612.245 | $4,614.425 | $4,611.578 | $4,612.665 | +$0.450 | +0.0098% | Green | 0.0091% |
| 10:20:00 | $4,612.695 | $4,615.665 | $4,612.245 | $4,614.775 | +$2.110 | +0.0457% | Green | 0.0451% |
| 10:25:00 | $4,614.725 | $4,615.035 | $4,611.075 | $4,611.925 | $-2.850 | -0.0618% | Red | -0.0607% |
| 10:30:00 | $4,611.945 | $4,613.645 | $4,610.415 | $4,613.215 | +$1.290 | +0.0280% | Green | 0.0275% |
| 10:35:00 | $4,613.255 | $4,618.175 | $4,613.045 | $4,617.715 | +$4.500 | +0.0975% | Green | 0.0966% |
| 10:40:00 | $4,617.745 | $4,619.155 | $4,616.375 | $4,617.835 | +$0.120 | +0.0026% | Green | 0.0019% |
| 10:45:00 | $4,617.875 | $4,619.655 | $4,616.915 | $4,618.865 | +$1.030 | +0.0223% | Green | 0.0214% |
| 10:50:00 | $4,618.845 | $4,619.595 | $4,617.135 | $4,619.325 | +$0.460 | +0.0100% | Green | 0.0104% |
| 10:55:00 | $4,619.265 | $4,620.555 | $4,617.865 | $4,619.615 | +$0.290 | +0.0063% | Green | 0.0076% |
| 11:00:00 | $4,619.665 | $4,621.275 | $4,619.015 | $4,619.855 | +$0.240 | +0.0052% | Green | 0.0041% |
| 11:05:00 | $4,619.905 | $4,621.375 | $4,618.535 | $4,618.655 | $-1.200 | -0.0260% | Red | -0.0271% |
| 11:10:00 | $4,618.605 | $4,620.025 | $4,618.395 | $4,618.755 | +$0.100 | +0.0022% | Green | 0.0032% |
| 11:15:00 | $4,618.775 | $4,618.895 | $4,617.075 | $4,617.345 | $-1.410 | -0.0305% | Red | -0.0310% |
| 11:20:00 | $4,617.365 | $4,620.285 | $4,617.275 | $4,618.775 | +$1.430 | +0.0310% | Green | 0.0305% |
| 11:25:00 | $4,619.208 | $4,619.775 | $4,617.608 | $4,618.935 | +$0.160 | +0.0035% | Red | -0.0059% |
| 11:30:00 | $4,618.965 | $4,621.435 | $4,617.445 | $4,621.315 | +$2.380 | +0.0515% | Green | 0.0509% |
| 11:35:00 | $4,621.295 | $4,622.755 | $4,620.945 | $4,621.505 | +$0.190 | +0.0041% | Green | 0.0045% |
| 11:40:00 | $4,621.525 | $4,621.555 | $4,617.745 | $4,617.765 | $-3.740 | -0.0809% | Red | -0.0814% |
| 11:45:00 | $4,617.795 | $4,617.815 | $4,615.305 | $4,616.565 | $-1.200 | -0.0260% | Red | -0.0266% |
| 11:50:00 | $4,616.865 | $4,620.205 | $4,616.435 | $4,616.915 | +$0.350 | +0.0076% | Green | 0.0011% |
| 11:55:00 | $4,616.945 | $4,619.515 | $4,616.125 | $4,619.005 | +$2.090 | +0.0453% | Green | 0.0446% |
| 12:00:00 | $4,619.105 | $4,620.555 | $4,617.985 | $4,617.985 | $-1.020 | -0.0221% | Red | -0.0243% |
| 12:05:00 | $4,618.015 | $4,619.155 | $4,615.985 | $4,617.098 | $-0.887 | -0.0192% | Red | -0.0199% |
| 12:10:00 | $4,617.045 | $4,617.215 | $4,614.435 | $4,614.685 | $-2.413 | -0.0523% | Red | -0.0511% |
| 12:15:00 | $4,614.725 | $4,615.695 | $4,613.678 | $4,614.175 | $-0.510 | -0.0111% | Red | -0.0119% |
| 12:20:00 | $4,614.155 | $4,616.475 | $4,614.065 | $4,615.815 | +$1.640 | +0.0355% | Green | 0.0360% |
| 12:25:00 | $4,615.835 | $4,618.515 | $4,615.515 | $4,616.365 | +$0.550 | +0.0119% | Green | 0.0115% |
| 12:30:00 | $4,616.335 | $4,616.925 | $4,615.165 | $4,615.485 | $-0.880 | -0.0191% | Red | -0.0184% |
| 12:35:00 | $4,615.445 | $4,617.255 | $4,615.218 | $4,617.045 | +$1.560 | +0.0338% | Green | 0.0347% |
| 12:40:00 | $4,617.025 | $4,618.375 | $4,616.195 | $4,617.005 | $-0.040 | -0.0009% | Red | -0.0004% |
| 12:45:00 | $4,617.025 | $4,617.355 | $4,613.225 | $4,614.145 | $-2.860 | -0.0619% | Red | -0.0624% |
| 12:50:00 | $4,614.125 | $4,615.525 | $4,612.255 | $4,612.505 | $-1.640 | -0.0355% | Red | -0.0351% |
| 12:55:00 | $4,612.325 | $4,614.665 | $4,611.465 | $4,613.755 | +$1.250 | +0.0271% | Green | 0.0310% |
| 13:00:00 | $4,613.785 | $4,615.905 | $4,609.885 | $4,610.635 | $-3.120 | -0.0676% | Red | -0.0683% |
| 13:05:00 | $4,610.615 | $4,614.825 | $4,609.425 | $4,612.435 | +$1.800 | +0.0390% | Green | 0.0395% |
| 13:10:00 | $4,612.465 | $4,614.065 | $4,610.595 | $4,611.315 | $-1.120 | -0.0243% | Red | -0.0249% |
| 13:15:00 | $4,611.275 | $4,613.855 | $4,604.485 | $4,605.075 | $-6.240 | -0.1353% | Red | -0.1346% |
| 13:20:00 | $4,605.085 | $4,609.275 | $4,604.285 | $4,607.085 | +$2.010 | +0.0436% | Green | 0.0434% |
| 13:25:00 | $4,607.085 | $4,609.535 | $4,602.335 | $4,605.185 | $-1.900 | -0.0412% | Red | -0.0413% |
| 13:30:00 | $4,605.095 | $4,605.095 | $4,593.605 | $4,594.835 | $-10.350 | -0.2247% | Red | -0.2233% |
| 13:35:00 | $4,594.805 | $4,596.785 | $4,590.578 | $4,593.645 | $-1.190 | -0.0259% | Red | -0.0253% |
| 13:40:00 | $4,593.585 | $4,595.378 | $4,587.935 | $4,589.785 | $-3.860 | -0.0840% | Red | -0.0828% |
| 13:45:00 | $4,589.745 | $4,590.605 | $4,582.135 | $4,587.785 | $-2.000 | -0.0436% | Red | -0.0427% |
| 13:50:00 | $4,587.755 | $4,594.195 | $4,587.325 | $4,590.595 | +$2.810 | +0.0612% | Green | 0.0619% |
| 13:55:00 | $4,590.575 | $4,591.715 | $4,583.875 | $4,588.015 | $-2.580 | -0.0562% | Red | -0.0558% |
| 14:00:00 | $4,588.195 | $4,594.545 | $4,583.105 | $4,591.538 | +$3.523 | +0.0768% | Green | 0.0728% |
| 14:05:00 | $4,591.538 | $4,596.565 | $4,588.135 | $4,595.825 | +$4.287 | +0.0934% | Green | 0.0933% |
| 14:10:00 | $4,595.795 | $4,599.715 | $4,595.765 | $4,599.675 | +$3.850 | +0.0838% | Green | 0.0844% |
| 14:15:00 | $4,599.635 | $4,600.655 | $4,596.145 | $4,599.825 | +$0.150 | +0.0033% | Green | 0.0041% |
| 14:20:00 | $4,599.825 | $4,605.595 | $4,598.215 | $4,603.088 | +$3.263 | +0.0709% | Green | 0.0709% |
| 14:25:00 | $4,603.108 | $4,606.475 | $4,602.185 | $4,602.405 | $-0.683 | -0.0148% | Red | -0.0153% |
| 14:30:00 | $4,602.495 | $4,611.755 | $4,601.335 | $4,607.795 | +$5.390 | +0.1171% | Green | 0.1150% |
| 14:35:00 | $4,608.005 | $4,611.215 | $4,605.105 | $4,608.518 | +$0.723 | +0.0157% | Green | 0.0111% |
| 14:40:00 | $4,608.428 | $4,610.328 | $4,601.848 | $4,602.345 | $-6.173 | -0.1339% | Red | -0.1322% |
| 14:45:00 | $4,602.445 | $4,609.795 | $4,599.915 | $4,608.905 | +$6.560 | +0.1425% | Green | 0.1402% |
| 14:50:00 | $4,609.105 | $4,613.795 | $4,606.895 | $4,612.715 | +$3.810 | +0.0827% | Green | 0.0783% |
| 14:55:00 | $4,612.775 | $4,614.795 | $4,608.458 | $4,610.795 | $-1.920 | -0.0416% | Red | -0.0429% |
| 15:00:00 | $4,610.508 | $4,614.855 | $4,607.775 | $4,608.608 | $-2.187 | -0.0474% | Red | -0.0412% |
| 15:05:00 | $4,608.545 | $4,611.665 | $4,603.468 | $4,608.355 | $-0.253 | -0.0055% | Red | -0.0041% |
| 15:10:00 | $4,608.235 | $4,614.005 | $4,606.825 | $4,613.025 | +$4.670 | +0.1013% | Green | 0.1038% |
| 15:15:00 | $4,612.995 | $4,617.708 | $4,611.978 | $4,615.275 | +$2.250 | +0.0488% | Green | 0.0494% |
| 15:20:00 | $4,615.255 | $4,617.348 | $4,613.618 | $4,615.608 | +$0.333 | +0.0072% | Green | 0.0076% |
| 15:25:00 | $4,615.678 | $4,616.535 | $4,612.698 | $4,616.198 | +$0.590 | +0.0128% | Green | 0.0113% |
| 15:30:00 | $4,616.198 | $4,617.248 | $4,612.165 | $4,613.948 | $-2.250 | -0.0487% | Red | -0.0488% |
| 15:35:00 | $4,613.938 | $4,617.128 | $4,612.098 | $4,613.275 | $-0.673 | -0.0146% | Red | -0.0144% |
| 15:40:00 | $4,613.245 | $4,613.808 | $4,608.965 | $4,611.255 | $-2.020 | -0.0438% | Red | -0.0432% |
| 15:45:00 | $4,611.205 | $4,616.615 | $4,609.585 | $4,614.858 | +$3.603 | +0.0781% | Green | 0.0792% |
| 15:50:00 | $4,614.858 | $4,616.898 | $4,611.035 | $4,615.425 | +$0.567 | +0.0123% | Green | 0.0123% |
| 15:55:00 | $4,615.455 | $4,616.165 | $4,613.358 | $4,615.145 | $-0.280 | -0.0061% | Red | -0.0067% |
| 16:00:00 | $4,615.165 | $4,615.885 | $4,609.325 | $4,610.015 | $-5.130 | -0.1112% | Red | -0.1117% |
| 16:05:00 | $4,610.035 | $4,616.255 | $4,608.295 | $4,615.045 | +$5.030 | +0.1091% | Green | 0.1086% |
| 16:10:00 | $4,615.045 | $4,622.968 | $4,615.005 | $4,621.798 | +$6.753 | +0.1463% | Green | 0.1461% |
| 16:15:00 | $4,621.845 | $4,624.325 | $4,619.938 | $4,620.538 | $-1.260 | -0.0273% | Red | -0.0283% |
| 16:20:00 | $4,620.475 | $4,621.558 | $4,615.615 | $4,616.315 | $-4.223 | -0.0914% | Red | -0.0901% |
| 16:25:00 | $4,616.278 | $4,616.515 | $4,611.088 | $4,611.248 | $-5.067 | -0.1098% | Red | -0.1091% |
| 16:30:00 | $4,611.248 | $4,613.098 | $4,608.855 | $4,609.348 | $-1.900 | -0.0412% | Red | -0.0412% |
| 16:35:00 | $4,609.348 | $4,611.948 | $4,606.105 | $4,606.255 | $-3.093 | -0.0671% | Red | -0.0671% |
| 16:40:00 | $4,606.198 | $4,607.415 | $4,604.075 | $4,606.975 | +$0.720 | +0.0156% | Green | 0.0169% |
| 16:45:00 | $4,606.948 | $4,606.948 | $4,602.848 | $4,603.215 | $-3.760 | -0.0816% | Red | -0.0811% |
| 16:50:00 | $4,603.235 | $4,606.005 | $4,600.975 | $4,601.825 | $-1.390 | -0.0302% | Red | -0.0306% |
| 16:55:00 | $4,601.805 | $4,606.975 | $4,601.315 | $4,605.295 | +$3.470 | +0.0754% | Green | 0.0758% |
| 17:00:00 | $4,605.315 | $4,609.285 | $4,605.315 | $4,608.265 | +$2.970 | +0.0645% | Green | 0.0640% |
| 17:05:00 | $4,608.245 | $4,610.948 | $4,607.905 | $4,608.985 | +$0.720 | +0.0156% | Green | 0.0161% |
| 17:10:00 | $4,609.345 | $4,610.898 | $4,609.198 | $4,609.348 | +$0.363 | +0.0079% | Green | 0.0001% |
| 17:15:00 | $4,609.398 | $4,612.355 | $4,607.355 | $4,611.898 | +$2.550 | +0.0553% | Green | 0.0542% |
| 17:20:00 | $4,611.715 | $4,613.355 | $4,610.848 | $4,612.565 | +$0.667 | +0.0145% | Green | 0.0184% |
| 17:25:00 | $4,612.555 | $4,613.048 | $4,610.208 | $4,610.465 | $-2.100 | -0.0455% | Red | -0.0453% |
| 17:30:00 | $4,610.445 | $4,613.995 | $4,609.895 | $4,613.678 | +$3.213 | +0.0697% | Green | 0.0701% |
| 17:35:00 | $4,613.678 | $4,616.298 | $4,613.268 | $4,614.415 | +$0.737 | +0.0160% | Green | 0.0160% |
| 17:40:00 | $4,614.398 | $4,614.885 | $4,613.005 | $4,614.108 | $-0.307 | -0.0067% | Red | -0.0063% |
| 17:45:00 | $4,614.108 | $4,616.625 | $4,613.498 | $4,614.815 | +$0.707 | +0.0153% | Green | 0.0153% |
| 17:50:00 | $4,614.818 | $4,615.695 | $4,613.498 | $4,613.625 | $-1.190 | -0.0258% | Red | -0.0259% |
| 17:55:00 | $4,613.698 | $4,616.498 | $4,613.325 | $4,616.198 | +$2.573 | +0.0558% | Green | 0.0542% |
| 18:00:00 | $4,616.065 | $4,620.115 | $4,616.065 | $4,618.698 | +$2.500 | +0.0542% | Green | 0.0570% |
| 18:05:00 | $4,618.695 | $4,619.495 | $4,616.048 | $4,617.905 | $-0.793 | -0.0172% | Red | -0.0171% |
| 18:10:00 | $4,617.998 | $4,619.698 | $4,617.198 | $4,617.498 | $-0.407 | -0.0088% | Red | -0.0108% |
| 18:15:00 | $4,617.425 | $4,619.725 | $4,617.005 | $4,618.775 | +$1.277 | +0.0277% | Green | 0.0292% |
| 18:20:00 | $4,618.788 | $4,620.848 | $4,617.955 | $4,619.275 | +$0.500 | +0.0108% | Green | 0.0105% |
| 18:25:00 | $4,619.275 | $4,620.805 | $4,617.658 | $4,619.178 | $-0.097 | -0.0021% | Red | -0.0021% |
| 18:30:00 | $4,618.225 | $4,618.388 | $4,613.168 | $4,615.938 | $-3.240 | -0.0701% | Red | -0.0495% |
| 18:35:00 | $4,615.938 | $4,618.268 | $4,615.938 | $4,617.718 | +$1.780 | +0.0386% | Green | 0.0385% |
| 18:40:00 | $4,617.708 | $4,617.918 | $4,613.788 | $4,615.248 | $-2.470 | -0.0535% | Red | -0.0533% |
| 18:45:00 | $4,615.258 | $4,619.498 | $4,615.118 | $4,618.308 | +$3.060 | +0.0663% | Green | 0.0660% |
| 18:50:00 | $4,618.338 | $4,618.768 | $4,615.528 | $4,615.938 | $-2.370 | -0.0513% | Red | -0.0520% |
| 18:55:00 | $4,615.938 | $4,617.308 | $4,615.588 | $4,617.308 | +$1.370 | +0.0297% | Green | 0.0297% |
| 19:00:00 | $4,617.308 | $4,619.898 | $4,617.098 | $4,618.705 | +$1.397 | +0.0303% | Green | 0.0302% |
| 19:05:00 | $4,618.918 | $4,621.078 | $4,617.638 | $4,620.898 | +$2.193 | +0.0475% | Green | 0.0428% |
| 19:10:00 | $4,620.898 | $4,621.295 | $4,618.468 | $4,618.728 | $-2.170 | -0.0470% | Red | -0.0470% |
| 19:15:00 | $4,618.595 | $4,619.588 | $4,617.338 | $4,619.078 | +$0.350 | +0.0076% | Green | 0.0105% |
| 19:20:00 | $4,619.088 | $4,619.678 | $4,618.398 | $4,619.248 | +$0.170 | +0.0037% | Green | 0.0035% |
| 19:25:00 | $4,619.258 | $4,620.298 | $4,617.718 | $4,617.868 | $-1.380 | -0.0299% | Red | -0.0301% |
| 19:30:00 | $4,617.888 | $4,618.498 | $4,616.578 | $4,617.708 | $-0.160 | -0.0035% | Red | -0.0039% |
| 19:35:00 | $4,617.708 | $4,618.778 | $4,614.738 | $4,615.958 | $-1.750 | -0.0379% | Red | -0.0379% |
| 19:40:00 | $4,615.858 | $4,616.768 | $4,615.488 | $4,616.478 | +$0.520 | +0.0113% | Green | 0.0134% |
| 19:45:00 | $4,616.478 | $4,616.845 | $4,614.915 | $4,615.555 | $-0.923 | -0.0200% | Red | -0.0200% |
| 19:50:00 | $4,615.575 | $4,616.125 | $4,615.025 | $4,615.745 | +$0.190 | +0.0041% | Green | 0.0037% |
| 19:55:00 | $4,615.715 | $4,616.105 | $4,612.485 | $4,615.635 | $-0.110 | -0.0024% | Red | -0.0017% |
| 20:00:00 | $4,615.635 | $4,616.115 | $4,612.375 | $4,613.765 | $-1.870 | -0.0405% | Red | -0.0405% |
| 20:05:00 | $4,613.785 | $4,614.765 | $4,605.439 | $4,605.599 | $-8.166 | -0.1770% | Red | -0.1777% |
| 20:10:00 | $4,605.545 | $4,608.305 | $4,603.765 | $4,605.365 | $-0.234 | -0.0051% | Red | -0.0039% |
| 20:15:00 | $4,605.335 | $4,608.565 | $4,600.399 | $4,601.439 | $-3.926 | -0.0852% | Red | -0.0847% |
| 20:20:00 | $4,601.439 | $4,605.609 | $4,600.905 | $4,602.995 | +$1.556 | +0.0338% | Green | 0.0338% |
| 20:25:00 | $4,602.999 | $4,604.955 | $4,600.749 | $4,604.735 | +$1.740 | +0.0378% | Green | 0.0377% |
| 20:30:00 | $4,604.765 | $4,607.715 | $4,603.535 | $4,607.129 | +$2.394 | +0.0520% | Green | 0.0513% |
| 20:35:00 | $4,607.129 | $4,609.009 | $4,604.655 | $4,606.589 | $-0.540 | -0.0117% | Red | -0.0117% |
| 20:40:00 | $4,606.599 | $4,608.408 | $4,605.198 | $4,607.798 | +$1.209 | +0.0262% | Green | 0.0260% |
| 20:45:00 | $4,607.798 | $4,608.745 | $4,603.855 | $4,605.525 | $-2.273 | -0.0493% | Red | -0.0494% |
| 20:50:00 | $4,605.565 | $4,607.035 | $4,604.185 | $4,605.405 | $-0.120 | -0.0026% | Red | -0.0035% |
| 20:55:00 | $4,605.405 | $4,606.995 | $4,603.225 | $4,605.555 | +$0.150 | +0.0033% | Green | 0.0033% |
| 21:00:00 | $4,605.545 | $4,609.855 | $4,604.175 | $4,608.015 | +$2.460 | +0.0534% | Green | 0.0536% |
| 21:05:00 | $4,608.045 | $4,611.748 | $4,608.045 | $4,610.145 | +$2.130 | +0.0462% | Green | 0.0456% |
| 21:10:00 | $4,610.125 | $4,611.975 | $4,609.895 | $4,611.925 | +$1.780 | +0.0386% | Green | 0.0390% |
| 21:15:00 | $4,611.875 | $4,613.645 | $4,611.045 | $4,613.455 | +$1.530 | +0.0332% | Green | 0.0342% |
| 21:20:00 | $4,613.455 | $4,614.015 | $4,612.655 | $4,613.685 | +$0.230 | +0.0050% | Green | 0.0050% |
| 21:25:00 | $4,613.665 | $4,615.315 | $4,613.365 | $4,613.895 | +$0.210 | +0.0046% | Green | 0.0050% |
| 21:30:00 | $4,613.949 | $4,615.135 | $4,613.849 | $4,615.045 | +$1.150 | +0.0249% | Green | 0.0237% |
| 21:35:00 | $4,615.005 | $4,615.309 | $4,613.418 | $4,613.538 | $-1.507 | -0.0327% | Red | -0.0318% |
| 21:40:00 | $4,613.415 | $4,615.405 | $4,613.375 | $4,615.368 | +$1.830 | +0.0397% | Green | 0.0423% |
| 21:45:00 | $4,615.368 | $4,616.088 | $4,614.215 | $4,614.495 | $-0.873 | -0.0189% | Red | -0.0189% |
| 21:50:00 | $4,614.515 | $4,615.328 | $4,613.258 | $4,614.828 | +$0.333 | +0.0072% | Green | 0.0068% |
| 21:55:00 | $4,614.835 | $4,616.045 | $4,614.235 | $4,614.819 | $-0.009 | -0.0002% | Red | -0.0003% |
| 22:00:00 | $4,614.819 | $4,614.819 | $4,614.819 | $4,614.819 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $4,614.819 | $4,614.819 | $4,614.819 | $4,614.819 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,613.498 | $4,619.148 | $4,613.498 | $4,618.248 | +$3.429 | +0.0743% | Green | 0.1029% |
| 23:05:00 | $4,617.489 | $4,620.448 | $4,616.098 | $4,618.648 | +$0.400 | +0.0087% | Green | 0.0251% |
| 23:10:00 | $4,618.548 | $4,619.155 | $4,613.455 | $4,613.855 | $-4.793 | -0.1038% | Red | -0.1017% |
| 23:15:00 | $4,613.845 | $4,614.855 | $4,612.348 | $4,613.248 | $-0.607 | -0.0132% | Red | -0.0129% |
| 23:20:00 | $4,613.248 | $4,614.548 | $4,611.415 | $4,611.948 | $-1.300 | -0.0282% | Red | -0.0282% |
| 23:25:00 | $4,611.965 | $4,612.648 | $4,608.448 | $4,608.565 | $-3.383 | -0.0734% | Red | -0.0738% |
| 23:30:00 | $4,608.648 | $4,610.779 | $4,606.675 | $4,607.385 | $-1.180 | -0.0256% | Red | -0.0274% |
| 23:35:00 | $4,607.405 | $4,610.665 | $4,607.035 | $4,608.575 | +$1.190 | +0.0258% | Green | 0.0254% |
| 23:40:00 | $4,608.515 | $4,609.655 | $4,606.715 | $4,607.835 | $-0.740 | -0.0161% | Red | -0.0148% |
| 23:45:00 | $4,607.425 | $4,608.145 | $4,606.055 | $4,606.305 | $-1.530 | -0.0332% | Red | -0.0243% |
| 23:50:00 | $4,606.245 | $4,607.945 | $4,606.058 | $4,607.655 | +$1.350 | +0.0293% | Green | 0.0306% |
| 23:55:00 | $4,607.685 | $4,610.395 | $4,606.755 | $4,609.855 | +$2.200 | +0.0477% | Green | 0.0471% |