| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,609.835 | $4,609.915 | $4,605.705 | $4,606.435 | +$0.000 | +0.0000% | Red | -0.0738% |
| 00:05:00 | $4,606.405 | $4,607.848 | $4,602.948 | $4,604.525 | $-1.910 | -0.0415% | Red | -0.0408% |
| 00:10:00 | $4,604.505 | $4,606.305 | $4,604.365 | $4,605.375 | +$0.850 | +0.0185% | Green | 0.0189% |
| 00:15:00 | $4,605.415 | $4,609.705 | $4,604.948 | $4,607.815 | +$2.440 | +0.0530% | Green | 0.0521% |
| 00:20:00 | $4,607.785 | $4,610.845 | $4,605.998 | $4,606.298 | $-1.517 | -0.0329% | Red | -0.0323% |
| 00:25:00 | $4,606.245 | $4,607.698 | $4,605.898 | $4,607.298 | +$1.000 | +0.0217% | Green | 0.0229% |
| 00:30:00 | $4,607.398 | $4,607.698 | $4,601.955 | $4,603.405 | $-3.893 | -0.0845% | Red | -0.0867% |
| 00:35:00 | $4,603.425 | $4,603.698 | $4,601.298 | $4,602.645 | $-0.760 | -0.0165% | Red | -0.0169% |
| 00:40:00 | $4,602.615 | $4,603.498 | $4,600.615 | $4,600.998 | $-1.647 | -0.0358% | Red | -0.0351% |
| 00:45:00 | $4,600.998 | $4,601.398 | $4,599.358 | $4,600.548 | $-0.450 | -0.0098% | Red | -0.0098% |
| 00:50:00 | $4,600.495 | $4,600.495 | $4,598.098 | $4,599.498 | $-1.050 | -0.0228% | Red | -0.0217% |
| 00:55:00 | $4,599.798 | $4,601.545 | $4,599.408 | $4,599.648 | +$0.150 | +0.0033% | Red | -0.0033% |
| 01:00:00 | $4,599.495 | $4,599.905 | $4,593.565 | $4,598.775 | $-0.873 | -0.0190% | Red | -0.0157% |
| 01:05:00 | $4,598.745 | $4,603.975 | $4,595.875 | $4,603.905 | +$5.130 | +0.1116% | Green | 0.1121% |
| 01:10:00 | $4,603.898 | $4,604.695 | $4,600.505 | $4,603.445 | $-0.460 | -0.0100% | Red | -0.0098% |
| 01:15:00 | $4,603.475 | $4,605.035 | $4,599.525 | $4,602.935 | $-0.510 | -0.0111% | Red | -0.0117% |
| 01:20:00 | $4,602.915 | $4,604.735 | $4,601.775 | $4,604.735 | +$1.800 | +0.0391% | Green | 0.0395% |
| 01:25:00 | $4,604.715 | $4,607.095 | $4,603.235 | $4,605.985 | +$1.250 | +0.0271% | Green | 0.0276% |
| 01:30:00 | $4,605.955 | $4,607.285 | $4,601.315 | $4,601.895 | $-4.090 | -0.0888% | Red | -0.0882% |
| 01:35:00 | $4,601.915 | $4,607.295 | $4,601.565 | $4,605.335 | +$3.440 | +0.0748% | Green | 0.0743% |
| 01:40:00 | $4,605.355 | $4,608.325 | $4,604.565 | $4,604.895 | $-0.440 | -0.0096% | Red | -0.0100% |
| 01:45:00 | $4,604.995 | $4,605.205 | $4,602.075 | $4,602.595 | $-2.300 | -0.0499% | Red | -0.0521% |
| 01:50:00 | $4,602.555 | $4,604.065 | $4,599.898 | $4,601.155 | $-1.440 | -0.0313% | Red | -0.0304% |
| 01:55:00 | $4,601.148 | $4,602.549 | $4,598.805 | $4,600.335 | $-0.820 | -0.0178% | Red | -0.0177% |
| 02:00:00 | $4,600.305 | $4,603.345 | $4,598.525 | $4,600.575 | +$0.240 | +0.0052% | Green | 0.0059% |
| 02:05:00 | $4,600.545 | $4,603.485 | $4,599.645 | $4,603.175 | +$2.600 | +0.0565% | Green | 0.0571% |
| 02:10:00 | $4,602.965 | $4,602.965 | $4,597.105 | $4,597.835 | $-5.340 | -0.1160% | Red | -0.1116% |
| 02:15:00 | $4,597.919 | $4,602.615 | $4,596.545 | $4,601.035 | +$3.200 | +0.0696% | Green | 0.0677% |
| 02:20:00 | $4,601.015 | $4,604.005 | $4,600.615 | $4,602.845 | +$1.810 | +0.0393% | Green | 0.0398% |
| 02:25:00 | $4,602.785 | $4,603.379 | $4,598.585 | $4,599.648 | $-3.197 | -0.0695% | Red | -0.0682% |
| 02:30:00 | $4,599.605 | $4,600.615 | $4,593.855 | $4,594.335 | $-5.313 | -0.1155% | Red | -0.1147% |
| 02:35:00 | $4,594.375 | $4,595.225 | $4,590.975 | $4,594.305 | $-0.030 | -0.0007% | Red | -0.0015% |
| 02:40:00 | $4,594.265 | $4,595.865 | $4,593.835 | $4,595.748 | +$1.443 | +0.0314% | Green | 0.0323% |
| 02:45:00 | $4,595.745 | $4,598.425 | $4,594.665 | $4,596.225 | +$0.477 | +0.0104% | Green | 0.0104% |
| 02:50:00 | $4,596.205 | $4,598.125 | $4,592.165 | $4,592.165 | $-4.060 | -0.0883% | Red | -0.0880% |
| 02:55:00 | $4,592.085 | $4,594.955 | $4,591.695 | $4,594.448 | +$2.283 | +0.0497% | Green | 0.0514% |
| 03:00:00 | $4,594.825 | $4,597.985 | $4,594.195 | $4,596.895 | +$2.447 | +0.0533% | Green | 0.0450% |
| 03:05:00 | $4,596.815 | $4,598.925 | $4,595.775 | $4,598.015 | +$1.120 | +0.0244% | Green | 0.0261% |
| 03:10:00 | $4,598.035 | $4,599.115 | $4,597.535 | $4,598.385 | +$0.370 | +0.0080% | Green | 0.0076% |
| 03:15:00 | $4,598.405 | $4,599.615 | $4,597.385 | $4,598.345 | $-0.040 | -0.0009% | Red | -0.0013% |
| 03:20:00 | $4,598.445 | $4,598.915 | $4,595.725 | $4,596.785 | $-1.560 | -0.0339% | Red | -0.0361% |
| 03:25:00 | $4,596.755 | $4,597.395 | $4,595.015 | $4,595.335 | $-1.450 | -0.0315% | Red | -0.0309% |
| 03:30:00 | $4,595.285 | $4,595.815 | $4,592.605 | $4,592.915 | $-2.420 | -0.0527% | Red | -0.0516% |
| 03:35:00 | $4,592.995 | $4,596.825 | $4,592.765 | $4,596.805 | +$3.890 | +0.0847% | Green | 0.0829% |
| 03:40:00 | $4,596.765 | $4,597.185 | $4,595.385 | $4,596.085 | $-0.720 | -0.0157% | Red | -0.0148% |
| 03:45:00 | $4,596.115 | $4,597.225 | $4,594.975 | $4,595.505 | $-0.580 | -0.0126% | Red | -0.0133% |
| 03:50:00 | $4,595.435 | $4,596.725 | $4,595.285 | $4,596.515 | +$1.010 | +0.0220% | Green | 0.0235% |
| 03:55:00 | $4,596.515 | $4,597.045 | $4,595.555 | $4,596.115 | $-0.400 | -0.0087% | Red | -0.0087% |
| 04:00:00 | $4,596.055 | $4,598.435 | $4,595.835 | $4,597.805 | +$1.690 | +0.0368% | Green | 0.0381% |
| 04:05:00 | $4,597.775 | $4,598.815 | $4,597.155 | $4,598.415 | +$0.610 | +0.0133% | Green | 0.0139% |
| 04:10:00 | $4,598.445 | $4,599.455 | $4,598.065 | $4,598.385 | $-0.030 | -0.0007% | Red | -0.0013% |
| 04:15:00 | $4,598.365 | $4,600.105 | $4,598.195 | $4,599.985 | +$1.600 | +0.0348% | Green | 0.0352% |
| 04:20:00 | $4,600.129 | $4,601.125 | $4,598.009 | $4,598.448 | $-1.537 | -0.0334% | Red | -0.0366% |
| 04:25:00 | $4,598.448 | $4,598.975 | $4,597.848 | $4,598.198 | $-0.250 | -0.0054% | Red | -0.0054% |
| 04:30:00 | $4,598.198 | $4,598.539 | $4,596.998 | $4,597.895 | $-0.303 | -0.0066% | Red | -0.0066% |
| 04:35:00 | $4,597.905 | $4,599.735 | $4,597.185 | $4,599.495 | +$1.600 | +0.0348% | Green | 0.0346% |
| 04:40:00 | $4,599.505 | $4,600.635 | $4,598.935 | $4,599.689 | +$0.194 | +0.0042% | Green | 0.0040% |
| 04:45:00 | $4,599.689 | $4,600.895 | $4,599.455 | $4,599.565 | $-0.124 | -0.0027% | Red | -0.0027% |
| 04:50:00 | $4,599.605 | $4,600.235 | $4,598.755 | $4,600.235 | +$0.670 | +0.0146% | Green | 0.0137% |
| 04:55:00 | $4,600.185 | $4,601.915 | $4,600.125 | $4,600.869 | +$0.634 | +0.0138% | Green | 0.0149% |
| 05:00:00 | $4,600.885 | $4,601.115 | $4,599.225 | $4,599.659 | $-1.210 | -0.0263% | Red | -0.0267% |
| 05:05:00 | $4,599.589 | $4,600.055 | $4,599.035 | $4,599.235 | $-0.424 | -0.0092% | Red | -0.0077% |
| 05:10:00 | $4,599.235 | $4,599.555 | $4,595.105 | $4,596.305 | $-2.930 | -0.0637% | Red | -0.0637% |
| 05:15:00 | $4,596.365 | $4,598.115 | $4,595.235 | $4,597.485 | +$1.180 | +0.0257% | Green | 0.0244% |
| 05:20:00 | $4,597.485 | $4,600.445 | $4,597.345 | $4,600.245 | +$2.760 | +0.0600% | Green | 0.0600% |
| 05:25:00 | $4,600.245 | $4,601.325 | $4,599.948 | $4,601.075 | +$0.830 | +0.0180% | Green | 0.0180% |
| 05:30:00 | $4,601.005 | $4,603.465 | $4,596.095 | $4,598.475 | $-2.600 | -0.0565% | Red | -0.0550% |
| 05:35:00 | $4,598.425 | $4,603.715 | $4,598.165 | $4,603.045 | +$4.570 | +0.0994% | Green | 0.1004% |
| 05:40:00 | $4,602.785 | $4,606.665 | $4,602.635 | $4,606.645 | +$3.600 | +0.0782% | Green | 0.0838% |
| 05:45:00 | $4,606.615 | $4,612.745 | $4,606.365 | $4,611.348 | +$4.703 | +0.1021% | Green | 0.1026% |
| 05:50:00 | $4,611.348 | $4,613.345 | $4,610.648 | $4,611.885 | +$0.537 | +0.0116% | Green | 0.0116% |
| 05:55:00 | $4,611.855 | $4,615.735 | $4,610.965 | $4,611.275 | $-0.610 | -0.0132% | Red | -0.0126% |
| 06:00:00 | $4,611.235 | $4,612.095 | $4,606.455 | $4,606.985 | $-4.290 | -0.0930% | Red | -0.0923% |
| 06:05:00 | $4,606.955 | $4,608.895 | $4,606.045 | $4,607.545 | +$0.560 | +0.0122% | Green | 0.0128% |
| 06:10:00 | $4,607.555 | $4,607.695 | $4,603.695 | $4,604.265 | $-3.280 | -0.0712% | Red | -0.0715% |
| 06:15:00 | $4,604.555 | $4,606.775 | $4,603.285 | $4,605.605 | +$1.340 | +0.0291% | Green | 0.0228% |
| 06:20:00 | $4,605.625 | $4,608.969 | $4,605.515 | $4,608.059 | +$2.454 | +0.0533% | Green | 0.0528% |
| 06:25:00 | $4,608.029 | $4,608.159 | $4,604.325 | $4,604.325 | $-3.734 | -0.0810% | Red | -0.0804% |
| 06:30:00 | $4,604.325 | $4,607.775 | $4,602.245 | $4,605.798 | +$1.473 | +0.0320% | Green | 0.0320% |
| 06:35:00 | $4,605.598 | $4,606.545 | $4,603.798 | $4,604.925 | $-0.873 | -0.0190% | Red | -0.0146% |
| 06:40:00 | $4,604.875 | $4,605.295 | $4,595.465 | $4,595.785 | $-9.140 | -0.1985% | Red | -0.1978% |
| 06:45:00 | $4,595.825 | $4,598.585 | $4,593.865 | $4,596.475 | +$0.690 | +0.0150% | Green | 0.0141% |
| 06:50:00 | $4,596.585 | $4,598.695 | $4,594.648 | $4,596.448 | $-0.027 | -0.0006% | Red | -0.0030% |
| 06:55:00 | $4,596.505 | $4,599.015 | $4,596.385 | $4,597.845 | +$1.397 | +0.0304% | Green | 0.0291% |
| 07:00:00 | $4,597.915 | $4,601.095 | $4,596.515 | $4,600.885 | +$3.040 | +0.0661% | Green | 0.0646% |
| 07:05:00 | $4,600.845 | $4,606.175 | $4,600.845 | $4,606.005 | +$5.120 | +0.1113% | Green | 0.1120% |
| 07:10:00 | $4,606.055 | $4,611.825 | $4,605.835 | $4,609.805 | +$3.800 | +0.0825% | Green | 0.0813% |
| 07:15:00 | $4,609.805 | $4,609.825 | $4,607.115 | $4,608.805 | $-1.000 | -0.0217% | Red | -0.0217% |
| 07:20:00 | $4,608.785 | $4,608.985 | $4,604.685 | $4,605.625 | $-3.180 | -0.0690% | Red | -0.0686% |
| 07:25:00 | $4,605.585 | $4,606.725 | $4,604.655 | $4,605.645 | +$0.020 | +0.0004% | Green | 0.0013% |
| 07:30:00 | $4,605.745 | $4,607.315 | $4,603.135 | $4,606.685 | +$1.040 | +0.0226% | Green | 0.0204% |
| 07:35:00 | $4,606.635 | $4,611.635 | $4,606.445 | $4,607.185 | +$0.500 | +0.0109% | Green | 0.0119% |
| 07:40:00 | $4,607.635 | $4,607.935 | $4,600.735 | $4,602.665 | $-4.520 | -0.0981% | Red | -0.1080% |
| 07:45:00 | $4,602.685 | $4,609.475 | $4,601.635 | $4,607.845 | +$5.180 | +0.1125% | Green | 0.1120% |
| 07:50:00 | $4,607.805 | $4,608.615 | $4,606.395 | $4,607.285 | $-0.560 | -0.0122% | Red | -0.0113% |
| 07:55:00 | $4,607.225 | $4,608.995 | $4,606.875 | $4,607.285 | +$0.000 | +0.0000% | Green | 0.0013% |
| 08:00:00 | $4,607.245 | $4,610.345 | $4,605.215 | $4,608.105 | +$0.820 | +0.0178% | Green | 0.0187% |
| 08:05:00 | $4,608.135 | $4,608.935 | $4,604.735 | $4,605.198 | $-2.907 | -0.0631% | Red | -0.0638% |
| 08:10:00 | $4,605.198 | $4,608.148 | $4,604.455 | $4,604.605 | $-0.593 | -0.0129% | Red | -0.0129% |
| 08:15:00 | $4,604.605 | $4,607.635 | $4,604.298 | $4,607.115 | +$2.510 | +0.0545% | Green | 0.0545% |
| 08:20:00 | $4,607.065 | $4,609.425 | $4,605.065 | $4,609.355 | +$2.240 | +0.0486% | Green | 0.0497% |
| 08:25:00 | $4,609.425 | $4,610.355 | $4,606.898 | $4,607.175 | $-2.180 | -0.0473% | Red | -0.0488% |
| 08:30:00 | $4,607.108 | $4,608.775 | $4,605.915 | $4,606.035 | $-1.140 | -0.0247% | Red | -0.0233% |
| 08:35:00 | $4,605.895 | $4,606.435 | $4,603.365 | $4,605.195 | $-0.840 | -0.0182% | Red | -0.0152% |
| 08:40:00 | $4,605.155 | $4,605.225 | $4,601.658 | $4,601.785 | $-3.410 | -0.0740% | Red | -0.0732% |
| 08:45:00 | $4,601.795 | $4,602.935 | $4,600.945 | $4,602.585 | +$0.800 | +0.0174% | Green | 0.0172% |
| 08:50:00 | $4,602.605 | $4,606.905 | $4,602.055 | $4,606.015 | +$3.430 | +0.0745% | Green | 0.0740% |
| 08:55:00 | $4,605.975 | $4,607.095 | $4,602.425 | $4,602.985 | $-3.030 | -0.0658% | Red | -0.0650% |
| 09:00:00 | $4,603.045 | $4,604.745 | $4,602.125 | $4,604.715 | +$1.730 | +0.0376% | Green | 0.0363% |
| 09:05:00 | $4,604.695 | $4,608.335 | $4,604.475 | $4,605.685 | +$0.970 | +0.0211% | Green | 0.0215% |
| 09:10:00 | $4,605.665 | $4,605.975 | $4,604.075 | $4,604.665 | $-1.020 | -0.0221% | Red | -0.0217% |
| 09:15:00 | $4,604.685 | $4,604.755 | $4,601.875 | $4,603.305 | $-1.360 | -0.0295% | Red | -0.0300% |
| 09:20:00 | $4,603.305 | $4,604.075 | $4,600.735 | $4,601.245 | $-2.060 | -0.0448% | Red | -0.0448% |
| 09:25:00 | $4,601.315 | $4,601.735 | $4,599.425 | $4,600.895 | $-0.350 | -0.0076% | Red | -0.0091% |
| 09:30:00 | $4,600.915 | $4,601.475 | $4,598.615 | $4,599.625 | $-1.270 | -0.0276% | Red | -0.0280% |
| 09:35:00 | $4,599.585 | $4,600.505 | $4,598.855 | $4,600.395 | +$0.770 | +0.0167% | Green | 0.0176% |
| 09:40:00 | $4,600.375 | $4,603.225 | $4,599.495 | $4,603.095 | +$2.700 | +0.0587% | Green | 0.0591% |
| 09:45:00 | $4,603.075 | $4,603.115 | $4,601.128 | $4,601.278 | $-1.817 | -0.0395% | Red | -0.0391% |
| 09:50:00 | $4,601.278 | $4,601.495 | $4,599.975 | $4,600.875 | $-0.403 | -0.0088% | Red | -0.0088% |
| 09:55:00 | $4,600.925 | $4,601.875 | $4,600.165 | $4,600.395 | $-0.480 | -0.0104% | Red | -0.0115% |
| 10:00:00 | $4,600.325 | $4,605.165 | $4,600.235 | $4,604.795 | +$4.400 | +0.0956% | Green | 0.0971% |
| 10:05:00 | $4,604.845 | $4,605.615 | $4,602.855 | $4,604.185 | $-0.610 | -0.0132% | Red | -0.0143% |
| 10:10:00 | $4,604.215 | $4,607.745 | $4,604.185 | $4,606.785 | +$2.600 | +0.0565% | Green | 0.0558% |
| 10:15:00 | $4,606.765 | $4,609.615 | $4,606.675 | $4,608.715 | +$1.930 | +0.0419% | Green | 0.0423% |
| 10:20:00 | $4,608.655 | $4,610.695 | $4,607.365 | $4,610.495 | +$1.780 | +0.0386% | Green | 0.0399% |
| 10:25:00 | $4,610.525 | $4,610.945 | $4,607.155 | $4,607.175 | $-3.320 | -0.0720% | Red | -0.0727% |
| 10:30:00 | $4,607.145 | $4,609.125 | $4,606.665 | $4,608.375 | +$1.200 | +0.0260% | Green | 0.0267% |
| 10:35:00 | $4,608.405 | $4,608.645 | $4,607.315 | $4,607.645 | $-0.730 | -0.0158% | Red | -0.0165% |
| 10:40:00 | $4,607.625 | $4,607.825 | $4,606.605 | $4,607.275 | $-0.370 | -0.0080% | Red | -0.0076% |
| 10:45:00 | $4,607.255 | $4,608.425 | $4,607.075 | $4,607.715 | +$0.440 | +0.0096% | Green | 0.0100% |
| 10:50:00 | $4,607.665 | $4,608.305 | $4,602.735 | $4,603.405 | $-4.310 | -0.0935% | Red | -0.0925% |
| 10:55:00 | $4,603.385 | $4,604.425 | $4,599.465 | $4,599.885 | $-3.520 | -0.0765% | Red | -0.0761% |
| 11:00:00 | $4,599.915 | $4,602.355 | $4,598.285 | $4,601.015 | +$1.130 | +0.0246% | Green | 0.0239% |
| 11:05:00 | $4,601.145 | $4,601.825 | $4,598.625 | $4,601.615 | +$0.600 | +0.0130% | Green | 0.0102% |
| 11:10:00 | $4,601.585 | $4,606.515 | $4,601.015 | $4,606.305 | +$4.690 | +0.1019% | Green | 0.1025% |
| 11:15:00 | $4,606.245 | $4,609.085 | $4,605.305 | $4,608.935 | +$2.630 | +0.0571% | Green | 0.0584% |
| 11:20:00 | $4,608.955 | $4,610.075 | $4,608.235 | $4,609.645 | +$0.710 | +0.0154% | Green | 0.0150% |
| 11:25:00 | $4,609.695 | $4,611.335 | $4,608.435 | $4,610.955 | +$1.310 | +0.0284% | Green | 0.0273% |
| 11:30:00 | $4,610.935 | $4,613.085 | $4,609.475 | $4,612.945 | +$1.990 | +0.0432% | Green | 0.0436% |
| 11:35:00 | $4,613.025 | $4,613.735 | $4,611.655 | $4,612.615 | $-0.330 | -0.0072% | Red | -0.0089% |
| 11:40:00 | $4,612.535 | $4,615.665 | $4,612.505 | $4,615.235 | +$2.620 | +0.0568% | Green | 0.0585% |
| 11:45:00 | $4,615.265 | $4,615.965 | $4,612.395 | $4,613.345 | $-1.890 | -0.0410% | Red | -0.0416% |
| 11:50:00 | $4,613.315 | $4,614.355 | $4,612.585 | $4,613.575 | +$0.230 | +0.0050% | Green | 0.0056% |
| 11:55:00 | $4,613.545 | $4,614.475 | $4,612.235 | $4,612.335 | $-1.240 | -0.0269% | Red | -0.0262% |
| 12:00:00 | $4,612.365 | $4,612.535 | $4,609.905 | $4,609.915 | $-2.420 | -0.0525% | Red | -0.0531% |
| 12:05:00 | $4,609.875 | $4,612.035 | $4,609.048 | $4,609.945 | +$0.030 | +0.0007% | Green | 0.0015% |
| 12:10:00 | $4,609.875 | $4,611.485 | $4,609.515 | $4,610.555 | +$0.610 | +0.0132% | Green | 0.0147% |
| 12:15:00 | $4,610.645 | $4,612.675 | $4,610.095 | $4,611.665 | +$1.110 | +0.0241% | Green | 0.0221% |
| 12:20:00 | $4,611.685 | $4,612.135 | $4,604.895 | $4,605.448 | $-6.217 | -0.1348% | Red | -0.1354% |
| 12:25:00 | $4,605.428 | $4,607.375 | $4,604.265 | $4,606.048 | +$0.600 | +0.0130% | Green | 0.0135% |
| 12:30:00 | $4,606.148 | $4,606.448 | $4,602.235 | $4,602.968 | $-3.080 | -0.0669% | Red | -0.0691% |
| 12:35:00 | $4,602.968 | $4,603.898 | $4,601.795 | $4,603.435 | +$0.467 | +0.0101% | Green | 0.0101% |
| 12:40:00 | $4,603.435 | $4,605.185 | $4,602.235 | $4,603.098 | $-0.337 | -0.0073% | Red | -0.0073% |
| 12:45:00 | $4,603.035 | $4,605.048 | $4,601.798 | $4,604.555 | +$1.457 | +0.0317% | Green | 0.0330% |
| 12:50:00 | $4,604.648 | $4,604.685 | $4,596.915 | $4,599.885 | $-4.670 | -0.1014% | Red | -0.1035% |
| 12:55:00 | $4,599.885 | $4,603.075 | $4,598.225 | $4,601.598 | +$1.713 | +0.0372% | Green | 0.0372% |
| 13:00:00 | $4,601.628 | $4,605.305 | $4,597.655 | $4,598.285 | $-3.313 | -0.0720% | Red | -0.0727% |
| 13:05:00 | $4,598.245 | $4,603.105 | $4,596.775 | $4,596.905 | $-1.380 | -0.0300% | Red | -0.0292% |
| 13:10:00 | $4,596.925 | $4,598.345 | $4,594.348 | $4,595.955 | $-0.950 | -0.0207% | Red | -0.0211% |
| 13:15:00 | $4,596.035 | $4,597.448 | $4,582.958 | $4,587.215 | $-8.740 | -0.1902% | Red | -0.1923% |
| 13:20:00 | $4,587.265 | $4,593.005 | $4,582.105 | $4,590.485 | +$3.270 | +0.0713% | Green | 0.0701% |
| 13:25:00 | $4,590.355 | $4,593.325 | $4,582.395 | $4,586.595 | $-3.890 | -0.0847% | Red | -0.0820% |
| 13:30:00 | $4,586.655 | $4,596.475 | $4,584.885 | $4,594.665 | +$8.070 | +0.1759% | Green | 0.1743% |
| 13:35:00 | $4,594.635 | $4,598.685 | $4,590.748 | $4,591.635 | $-3.030 | -0.0659% | Red | -0.0653% |
| 13:40:00 | $4,591.595 | $4,601.045 | $4,590.715 | $4,599.335 | +$7.700 | +0.1677% | Green | 0.1683% |
| 13:45:00 | $4,599.325 | $4,602.085 | $4,596.785 | $4,601.625 | +$2.290 | +0.0498% | Green | 0.0500% |
| 13:50:00 | $4,601.655 | $4,602.535 | $4,596.995 | $4,598.245 | $-3.380 | -0.0735% | Red | -0.0742% |
| 13:55:00 | $4,598.185 | $4,602.698 | $4,598.125 | $4,601.625 | +$3.380 | +0.0735% | Green | 0.0748% |
| 14:00:00 | $4,601.605 | $4,603.435 | $4,598.015 | $4,603.285 | +$1.660 | +0.0361% | Green | 0.0365% |
| 14:05:00 | $4,603.378 | $4,607.075 | $4,602.985 | $4,603.555 | +$0.270 | +0.0059% | Green | 0.0038% |
| 14:10:00 | $4,603.585 | $4,608.405 | $4,602.368 | $4,606.735 | +$3.180 | +0.0691% | Green | 0.0684% |
| 14:15:00 | $4,606.765 | $4,609.235 | $4,604.125 | $4,604.335 | $-2.400 | -0.0521% | Red | -0.0528% |
| 14:20:00 | $4,604.325 | $4,605.595 | $4,601.748 | $4,601.845 | $-2.490 | -0.0541% | Red | -0.0539% |
| 14:25:00 | $4,601.915 | $4,605.105 | $4,598.048 | $4,598.718 | $-3.127 | -0.0680% | Red | -0.0695% |
| 14:30:00 | $4,598.619 | $4,606.545 | $4,595.748 | $4,606.515 | +$7.797 | +0.1695% | Green | 0.1714% |
| 14:35:00 | $4,606.435 | $4,611.348 | $4,604.308 | $4,604.575 | $-1.940 | -0.0421% | Red | -0.0404% |
| 14:40:00 | $4,604.655 | $4,610.325 | $4,604.355 | $4,608.595 | +$4.020 | +0.0873% | Green | 0.0855% |
| 14:45:00 | $4,608.565 | $4,614.305 | $4,607.045 | $4,613.725 | +$5.130 | +0.1113% | Green | 0.1118% |
| 14:50:00 | $4,613.755 | $4,614.505 | $4,609.608 | $4,613.205 | $-0.520 | -0.0113% | Red | -0.0119% |
| 14:55:00 | $4,613.445 | $4,613.545 | $4,607.268 | $4,607.445 | $-5.760 | -0.1249% | Red | -0.1302% |
| 15:00:00 | $4,607.475 | $4,615.498 | $4,607.268 | $4,614.865 | +$7.420 | +0.1610% | Green | 0.1601% |
| 15:05:00 | $4,614.815 | $4,620.035 | $4,614.395 | $4,616.935 | +$2.070 | +0.0449% | Green | 0.0459% |
| 15:10:00 | $4,616.895 | $4,618.848 | $4,614.648 | $4,615.748 | $-1.187 | -0.0257% | Red | -0.0249% |
| 15:15:00 | $4,615.848 | $4,617.348 | $4,601.015 | $4,601.485 | $-14.263 | -0.3090% | Red | -0.3121% |
| 15:20:00 | $4,601.645 | $4,610.965 | $4,588.295 | $4,588.315 | $-13.170 | -0.2862% | Red | -0.2905% |
| 15:25:00 | $4,588.325 | $4,592.695 | $4,564.295 | $4,564.855 | $-23.460 | -0.5113% | Red | -0.5141% |
| 15:30:00 | $4,564.825 | $4,570.105 | $4,536.515 | $4,544.175 | $-20.680 | -0.4530% | Red | -0.4544% |
| 15:35:00 | $4,543.815 | $4,555.455 | $4,538.005 | $4,547.845 | +$3.670 | +0.0808% | Green | 0.0886% |
| 15:40:00 | $4,547.865 | $4,556.625 | $4,543.865 | $4,555.145 | +$7.300 | +0.1605% | Green | 0.1598% |
| 15:45:00 | $4,555.315 | $4,571.815 | $4,555.315 | $4,570.405 | +$15.260 | +0.3350% | Green | 0.3302% |
| 15:50:00 | $4,570.425 | $4,572.035 | $4,560.035 | $4,570.245 | $-0.160 | -0.0035% | Red | -0.0039% |
| 15:55:00 | $4,570.245 | $4,575.305 | $4,566.845 | $4,570.855 | +$0.610 | +0.0133% | Green | 0.0133% |
| 16:00:00 | $4,570.835 | $4,579.555 | $4,567.138 | $4,578.785 | +$7.930 | +0.1735% | Green | 0.1736% |
| 16:05:00 | $4,578.755 | $4,589.975 | $4,578.075 | $4,586.315 | +$7.530 | +0.1645% | Green | 0.1648% |
| 16:10:00 | $4,586.415 | $4,592.885 | $4,583.585 | $4,592.695 | +$6.380 | +0.1391% | Green | 0.1367% |
| 16:15:00 | $4,592.798 | $4,594.425 | $4,584.098 | $4,590.295 | $-2.400 | -0.0523% | Red | -0.0545% |
| 16:20:00 | $4,590.315 | $4,594.855 | $4,586.375 | $4,591.225 | +$0.930 | +0.0203% | Green | 0.0198% |
| 16:25:00 | $4,591.495 | $4,596.385 | $4,589.005 | $4,591.335 | +$0.110 | +0.0024% | Red | -0.0035% |
| 16:30:00 | $4,591.555 | $4,595.055 | $4,587.885 | $4,589.545 | $-1.790 | -0.0390% | Red | -0.0438% |
| 16:35:00 | $4,589.575 | $4,597.755 | $4,589.575 | $4,594.155 | +$4.610 | +0.1004% | Green | 0.0997% |
| 16:40:00 | $4,594.185 | $4,598.835 | $4,593.765 | $4,596.005 | +$1.850 | +0.0403% | Green | 0.0396% |
| 16:45:00 | $4,596.095 | $4,597.225 | $4,585.405 | $4,586.585 | $-9.420 | -0.2050% | Red | -0.2073% |
| 16:50:00 | $4,586.605 | $4,589.085 | $4,581.655 | $4,584.825 | $-1.760 | -0.0384% | Red | -0.0388% |
| 16:55:00 | $4,584.855 | $4,593.445 | $4,583.775 | $4,591.025 | +$6.200 | +0.1352% | Green | 0.1344% |
| 17:00:00 | $4,590.965 | $4,591.448 | $4,586.225 | $4,588.095 | $-2.930 | -0.0638% | Red | -0.0626% |
| 17:05:00 | $4,587.845 | $4,592.985 | $4,584.945 | $4,589.525 | +$1.430 | +0.0312% | Green | 0.0366% |
| 17:10:00 | $4,589.505 | $4,592.955 | $4,588.515 | $4,590.535 | +$1.010 | +0.0220% | Green | 0.0224% |
| 17:15:00 | $4,590.525 | $4,590.635 | $4,583.955 | $4,583.955 | $-6.580 | -0.1433% | Red | -0.1433% |
| 17:20:00 | $4,583.995 | $4,586.375 | $4,578.395 | $4,584.255 | +$0.300 | +0.0065% | Green | 0.0057% |
| 17:25:00 | $4,584.225 | $4,584.225 | $4,576.395 | $4,578.205 | $-6.050 | -0.1320% | Red | -0.1315% |
| 17:30:00 | $4,578.195 | $4,584.855 | $4,576.575 | $4,583.215 | +$5.010 | +0.1094% | Green | 0.1095% |
| 17:35:00 | $4,583.665 | $4,586.475 | $4,582.065 | $4,584.855 | +$1.640 | +0.0358% | Green | 0.0260% |
| 17:40:00 | $4,584.855 | $4,585.735 | $4,580.155 | $4,580.388 | $-4.467 | -0.0974% | Red | -0.0975% |
| 17:45:00 | $4,580.388 | $4,582.095 | $4,578.415 | $4,580.715 | +$0.327 | +0.0071% | Green | 0.0071% |
| 17:50:00 | $4,580.545 | $4,583.475 | $4,580.425 | $4,581.545 | +$0.830 | +0.0181% | Green | 0.0218% |
| 17:55:00 | $4,581.365 | $4,582.548 | $4,580.025 | $4,581.185 | $-0.360 | -0.0079% | Red | -0.0039% |
| 18:00:00 | $4,581.155 | $4,588.775 | $4,579.648 | $4,587.495 | +$6.310 | +0.1377% | Green | 0.1382% |
| 18:05:00 | $4,587.635 | $4,587.935 | $4,582.415 | $4,585.195 | $-2.300 | -0.0501% | Red | -0.0532% |
| 18:10:00 | $4,585.225 | $4,586.045 | $4,581.665 | $4,584.255 | $-0.940 | -0.0205% | Red | -0.0212% |
| 18:15:00 | $4,584.225 | $4,586.375 | $4,581.565 | $4,584.645 | +$0.390 | +0.0085% | Green | 0.0092% |
| 18:20:00 | $4,584.645 | $4,590.325 | $4,584.365 | $4,588.015 | +$3.370 | +0.0735% | Green | 0.0735% |
| 18:25:00 | $4,588.045 | $4,591.365 | $4,587.615 | $4,589.735 | +$1.720 | +0.0375% | Green | 0.0368% |
| 18:30:00 | $4,589.795 | $4,595.775 | $4,588.305 | $4,593.725 | +$3.990 | +0.0869% | Green | 0.0856% |
| 18:35:00 | $4,593.715 | $4,594.285 | $4,590.975 | $4,592.535 | $-1.190 | -0.0259% | Red | -0.0257% |
| 18:40:00 | $4,592.655 | $4,595.865 | $4,592.315 | $4,595.125 | +$2.590 | +0.0564% | Green | 0.0538% |
| 18:45:00 | $4,595.155 | $4,595.695 | $4,586.765 | $4,589.035 | $-6.090 | -0.1325% | Red | -0.1334% |
| 18:50:00 | $4,589.055 | $4,589.975 | $4,586.798 | $4,587.545 | $-1.490 | -0.0325% | Red | -0.0329% |
| 18:55:00 | $4,587.575 | $4,587.815 | $4,582.025 | $4,582.415 | $-5.130 | -0.1118% | Red | -0.1126% |
| 19:00:00 | $4,582.395 | $4,585.345 | $4,580.725 | $4,585.295 | +$2.880 | +0.0628% | Green | 0.0632% |
| 19:05:00 | $4,585.725 | $4,588.065 | $4,583.975 | $4,584.145 | $-1.150 | -0.0251% | Red | -0.0345% |
| 19:10:00 | $4,584.115 | $4,585.285 | $4,582.025 | $4,583.775 | $-0.370 | -0.0081% | Red | -0.0074% |
| 19:15:00 | $4,583.635 | $4,585.745 | $4,580.655 | $4,583.345 | $-0.430 | -0.0094% | Red | -0.0063% |
| 19:20:00 | $4,583.285 | $4,585.995 | $4,581.208 | $4,584.985 | +$1.640 | +0.0358% | Green | 0.0371% |
| 19:25:00 | $4,585.015 | $4,585.055 | $4,582.868 | $4,583.705 | $-1.280 | -0.0279% | Red | -0.0286% |
| 19:30:00 | $4,583.755 | $4,587.945 | $4,583.585 | $4,587.925 | +$4.220 | +0.0921% | Green | 0.0909% |
| 19:35:00 | $4,587.885 | $4,589.648 | $4,587.195 | $4,588.355 | +$0.430 | +0.0094% | Green | 0.0102% |
| 19:40:00 | $4,588.375 | $4,591.435 | $4,587.875 | $4,588.965 | +$0.610 | +0.0133% | Green | 0.0129% |
| 19:45:00 | $4,588.975 | $4,590.439 | $4,588.209 | $4,589.525 | +$0.560 | +0.0122% | Green | 0.0120% |
| 19:50:00 | $4,589.479 | $4,591.995 | $4,588.175 | $4,590.889 | +$1.364 | +0.0297% | Green | 0.0307% |
| 19:55:00 | $4,590.855 | $4,592.149 | $4,589.648 | $4,590.245 | $-0.644 | -0.0140% | Red | -0.0133% |
| 20:00:00 | $4,590.285 | $4,594.715 | $4,588.565 | $4,594.475 | +$4.230 | +0.0922% | Green | 0.0912% |
| 20:05:00 | $4,594.315 | $4,595.655 | $4,592.805 | $4,594.475 | +$0.000 | +0.0000% | Green | 0.0035% |
| 20:10:00 | $4,594.475 | $4,594.475 | $4,591.248 | $4,592.848 | $-1.627 | -0.0354% | Red | -0.0354% |
| 20:15:00 | $4,592.748 | $4,592.848 | $4,588.898 | $4,589.248 | $-3.600 | -0.0784% | Red | -0.0763% |
| 20:20:00 | $4,589.405 | $4,590.448 | $4,588.248 | $4,589.248 | +$0.000 | +0.0000% | Red | -0.0034% |
| 20:25:00 | $4,589.148 | $4,589.548 | $4,587.198 | $4,587.935 | $-1.313 | -0.0286% | Red | -0.0264% |
| 20:30:00 | $4,587.929 | $4,587.945 | $4,580.335 | $4,583.745 | $-4.190 | -0.0913% | Red | -0.0913% |
| 20:35:00 | $4,583.795 | $4,586.585 | $4,582.545 | $4,584.955 | +$1.210 | +0.0264% | Green | 0.0253% |
| 20:40:00 | $4,584.975 | $4,586.858 | $4,583.878 | $4,583.918 | $-1.037 | -0.0226% | Red | -0.0231% |
| 20:45:00 | $4,583.918 | $4,585.565 | $4,583.705 | $4,585.365 | +$1.447 | +0.0316% | Green | 0.0316% |
| 20:50:00 | $4,585.365 | $4,588.825 | $4,584.835 | $4,588.645 | +$3.280 | +0.0715% | Green | 0.0715% |
| 20:55:00 | $4,588.625 | $4,588.625 | $4,581.315 | $4,581.685 | $-6.960 | -0.1517% | Red | -0.1515% |
| 21:00:00 | $4,581.598 | $4,584.765 | $4,581.598 | $4,582.415 | +$0.730 | +0.0159% | Green | 0.0178% |
| 21:05:00 | $4,582.425 | $4,583.695 | $4,582.285 | $4,583.315 | +$0.900 | +0.0196% | Green | 0.0194% |
| 21:10:00 | $4,583.295 | $4,586.545 | $4,583.245 | $4,586.345 | +$3.030 | +0.0661% | Green | 0.0665% |
| 21:15:00 | $4,586.375 | $4,598.085 | $4,586.085 | $4,597.865 | +$11.520 | +0.2512% | Green | 0.2499% |
| 21:20:00 | $4,597.835 | $4,598.035 | $4,592.848 | $4,592.948 | $-4.917 | -0.1069% | Red | -0.1064% |
| 21:25:00 | $4,592.875 | $4,593.148 | $4,591.055 | $4,591.985 | $-0.963 | -0.0210% | Red | -0.0194% |
| 21:30:00 | $4,592.085 | $4,593.248 | $4,591.348 | $4,591.685 | $-0.300 | -0.0065% | Red | -0.0087% |
| 21:35:00 | $4,591.665 | $4,595.075 | $4,591.575 | $4,594.755 | +$3.070 | +0.0669% | Green | 0.0673% |
| 21:40:00 | $4,594.685 | $4,595.555 | $4,593.248 | $4,594.148 | $-0.607 | -0.0132% | Red | -0.0117% |
| 21:45:00 | $4,594.028 | $4,595.598 | $4,593.948 | $4,594.548 | +$0.400 | +0.0087% | Green | 0.0113% |
| 21:50:00 | $4,594.535 | $4,595.848 | $4,594.165 | $4,595.198 | +$0.650 | +0.0141% | Green | 0.0144% |
| 21:55:00 | $4,595.198 | $4,596.648 | $4,594.685 | $4,595.515 | +$0.317 | +0.0069% | Green | 0.0069% |
| 22:00:00 | $4,595.515 | $4,595.515 | $4,595.515 | $4,595.515 | +$0.000 | +0.0000% | Orange | 0.0000% |