| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $4,595.515 | $4,595.515 | $4,595.515 | $4,595.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $4,625.755 | $4,649.675 | $4,618.988 | $4,647.045 | +$51.530 | +1.1213% | Green | 0.4581% |
| 23:05:00 | $4,648.198 | $4,661.448 | $4,645.555 | $4,653.748 | +$6.703 | +0.1442% | Green | 0.1193% |
| 23:10:00 | $4,653.848 | $4,658.265 | $4,653.148 | $4,653.725 | $-0.023 | -0.0005% | Red | -0.0026% |
| 23:15:00 | $4,653.695 | $4,669.035 | $4,653.375 | $4,663.095 | +$9.370 | +0.2013% | Green | 0.2016% |
| 23:20:00 | $4,663.165 | $4,675.405 | $4,660.315 | $4,672.535 | +$9.440 | +0.2024% | Green | 0.2005% |
| 23:25:00 | $4,672.555 | $4,683.715 | $4,671.785 | $4,678.205 | +$5.670 | +0.1213% | Green | 0.1208% |
| 23:30:00 | $4,678.335 | $4,690.265 | $4,675.498 | $4,675.598 | $-2.607 | -0.0557% | Red | -0.0585% |
| 23:35:00 | $4,675.698 | $4,679.815 | $4,671.595 | $4,673.735 | $-1.863 | -0.0398% | Red | -0.0420% |
| 23:40:00 | $4,673.565 | $4,674.525 | $4,661.175 | $4,671.385 | $-2.350 | -0.0503% | Red | -0.0467% |
| 23:45:00 | $4,671.405 | $4,674.725 | $4,663.585 | $4,665.775 | $-5.610 | -0.1201% | Red | -0.1207% |
| 23:50:00 | $4,665.785 | $4,673.125 | $4,664.025 | $4,671.955 | +$6.180 | +0.1325% | Green | 0.1321% |
| 23:55:00 | $4,672.025 | $4,677.115 | $4,670.215 | $4,672.365 | +$0.410 | +0.0088% | Green | 0.0073% |